Sea (SE) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sea Limited (SE)
Sea Limited (SE) Trades

Sea Limited (SE)

130.67

-2.90

(-2.17%)

Closed March 29 4:00PM

Delayed by 15 minutes

130.61

-0.06

(-0.05%)

After Hours: 7:57PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 486

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:12:29	5.76	224	O	Buy	4.46	4.685	486	9	LSE
08:46:50	5.75	1	O	Buy	4.46	4.685	262	8	LSE
08:46:50	5.75	1	O	Buy	4.46	4.685	261	7	LSE
08:42:29	5.76	1	O	Buy	4.46	4.685	260	6	LSE
08:42:29	5.76	1	O	Buy	4.46	4.685	259	5	LSE
05:57:54	5.73	13	O	Buy	4.46	4.685	258	4	LSE
05:57:54	5.73	8	O	Buy	4.46	4.685	245	3	LSE
04:00:30	5.89	236	O	Buy	4.46	4.685	237	2	LSE
04:00:30	5.89	1	O	Buy	4.46	4.685	1	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:23:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:23:33] Language: en-US
OKAY: [02:23:33] Cookies are enabled
OKAY: [02:23:33] Browser supports RequestAnimationFrame
OKAY: [02:23:33] Browser supports the WebScoket API
INFO: [02:23:33] Starting session (trades) for guest
INFO: [02:23:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:23:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASE
- feedSymbol = NY%5ESE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:23:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:23:34] Streamer WS Hostname: 7c9428614199
INFO: [02:23:34] Starting the trades app
INFO: [02:23:34] [START]: Symbol loook up for NY^SE
INFO: [02:23:34] [FINSH]: Symbol loook up for NY^SE
INFO: [02:23:34] Loaded configuration for trades
INFO: [02:23:34] Creating trades table...
INFO: [02:23:34] Starting trades table for LSE:0R40 without montage
INFO: [02:23:34] lo-streamer/1/dist-swarm
INFO: [02:23:34] lo-streamer/1/dist-swarm
INFO: [02:23:34] lo-streamer/1/dist-swarm
INFO: [02:23:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:23:33] Language: en-US
OKAY: [02:23:33] Cookies are enabled
OKAY: [02:23:33] Browser supports RequestAnimationFrame
OKAY: [02:23:33] Browser supports the WebScoket API
INFO: [02:23:33] Starting session (trades) for guest
INFO: [02:23:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:23:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASE
- feedSymbol = NY%5ESE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:23:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:23:34] Streamer WS Hostname: 7c9428614199
INFO: [02:23:34] Starting the trades app
INFO: [02:23:34] [START]: Symbol loook up for NY^SE
INFO: [02:23:34] [FINSH]: Symbol loook up for NY^SE
INFO: [02:23:34] Loaded configuration for trades
INFO: [02:23:34] Creating trades table...
INFO: [02:23:34] Starting trades table for LSE:0R40 without montage
INFO: [02:23:34] lo-streamer/1/dist-swarm
INFO: [02:23:34] lo-streamer/1/dist-swarm
INFO: [02:23:34] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sea Limited (SE)

Latest SE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sea Limited (SE) Trades

Sea Limited (SE)

🔥 Trades (Time & Sales) features

Latest SE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SE Trades
Delayed by 15 mins