News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.73 | Volume | 4 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.97 | Open Interest | 299 | Day's Range | 0.58 - 0.87 |
| Open | 0.87 | Prev Close | 0.94 | Last Trade | 3/25/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.45 | 5.70 | 5.85 | 9.35 % | 1 | 190 |
| 126.00 | 4.65 | 4.85 | 2.90 | 0.00 % | 0 | 370 |
| 127.00 | 3.85 | 4.10 | 3.30 | -5.71 % | 76 | 52 |
| 128.00 | 3.15 | 3.35 | 2.99 | -0.99 % | 2 | 118 |
| 129.00 | 2.49 | 2.65 | 2.04 | -17.07 % | 16 | 59 |
| 130.00 | 1.61 | 2.06 | 1.95 | -2.99 % | 22 | 304 |
| 131.00 | 1.44 | 1.57 | 1.61 | -5.85 % | 7 | 190 |
| 132.00 | 1.05 | 1.13 | 0.99 | -11.61 % | 11 | 85 |
| 133.00 | 0.73 | 0.97 | 0.58 | -38.30 % | 4 | 299 |
| 134.00 | 0.49 | 0.57 | 0.30 | -53.12 % | 25 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.43 | 0.49 | 0.76 | 1.33 % | 2 | 93 |
| 126.00 | 0.58 | 0.65 | 0.58 | -41.41 % | 53 | 439 |
| 127.00 | 0.78 | 0.86 | 0.80 | -46.31 % | 51 | 134 |
| 128.00 | 1.02 | 1.15 | 1.65 | -7.82 % | 3 | 56 |
| 129.00 | 1.30 | 1.80 | 1.54 | -24.51 % | 17 | 533 |
| 130.00 | 1.80 | 2.31 | 2.44 | 0.00 % | 0 | 565 |
| 131.00 | 2.28 | 2.47 | 2.74 | 1.86 % | 10 | 55 |
| 132.00 | 2.87 | 3.10 | 4.20 | -42.47 % | 22 | 41 |
| 133.00 | 3.55 | 3.80 | 3.70 | -16.29 % | 2 | 20 |
| 134.00 | 4.30 | 4.80 | 5.15 | -14.74 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
