News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 68.35 | -0.41 | -0.60 | 67.7 | 68.76 | 67.6898 | 3006034 |
| 1721342400 | 68.76 | -0.88 | -1.26 | 70 | 70.23 | 67.78 | 2970743 |
| 1721256000 | 69.64 | -1.58 | -2.22 | 70.86 | 70.86 | 68.465 | 3843985 |
| 1721169600 | 71.22 | -0.65 | -0.90 | 71.56 | 71.85 | 70.455 | 2783740 |
| 1721083200 | 71.87 | -1.96 | -2.65 | 74.69 | 75.14 | 70.63 | 3965455 |
| 1720824000 | 73.83 | -0.07 | -0.09 | 75.12 | 75.7 | 73.43 | 2649012 |
| 1720737600 | 73.9 | -0.81 | -1.08 | 74.9 | 75.86 | 73.72 | 2593098 |
| 1720651200 | 74.71 | 1.17 | 1.59 | 74 | 74.79 | 73.03 | 3387789 |
| 1720564800 | 73.54 | 0.58 | 0.79 | 73.5 | 74.9 | 72.85 | 4753264 |
| 1720478400 | 72.96 | 1.08 | 1.50 | 71.45 | 73.09 | 70.95 | 3083413 |
| 1720219200 | 71.88 | 0.39 | 0.55 | 71.5 | 72.09 | 70.4 | 4945245 |
| 1720040640 | 71.49 | 1.15 | 1.63 | 71.07 | 72.05 | 70.43 | 3098559 |
| 1719960000 | 70.34 | 0.95 | 1.37 | 68.5 | 70.37 | 67.89 | 5763945 |
| 1719873600 | 69.39 | -5.12 | -6.87 | 67.9 | 69.8 | 67 | 10841908 |
| 1719614400 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1719528000 | 74.51 | -0.39 | -0.52 | 74.51 | 74.98 | 73.86 | 4852482 |
| 1719441600 | 74.9 | 0.71 | 0.96 | 73.85 | 75.64 | 73.41 | 4026165 |
| 1719355200 | 74.19 | -1.7 | -2.24 | 71.9 | 74.24 | 71.25 | 10299051 |
| 1719268800 | 75.89 | 0.47 | 0.62 | 75.31 | 76.6 | 75.03 | 3111563 |
| 1719009600 | 75.42 | -0.58 | -0.76 | 76.17 | 76.32 | 75.1 | 5997824 |
| 1718923200 | 76 | -0.28 | -0.37 | 76.31 | 76.31 | 74.7201 | 5178462 |
| 1718750400 | 76.28 | 1.36 | 1.82 | 74.81 | 76.28 | 74.41 | 2866390 |
| 1718664000 | 74.92 | 0.5 | 0.67 | 74.52 | 75.8 | 73.92 | 4421485 |
| 1718404800 | 74.42 | -0.14 | -0.19 | 73.845 | 74.53 | 73.17 | 3299585 |
| 1718318400 | 74.56 | 0.68 | 0.92 | 74.06 | 75.5893 | 73.99 | 3804881 |
| 1718232000 | 73.88 | 0.58 | 0.79 | 73.745 | 74.57 | 73.35 | 5111675 |
| 1718145600 | 73.3 | 0.33 | 0.45 | 72.71 | 73.55 | 72.01 | 4863057 |
| 1718059200 | 72.97 | 0.5 | 0.69 | 72.03 | 73.59 | 71.83 | 3195125 |
| 1717800000 | 72.47 | 0.47 | 0.65 | 71.45 | 72.8 | 71.415 | 4371570 |
| 1717713600 | 72 | 0.87 | 1.22 | 70.66 | 72.1989 | 70.61 | 3046382 |
| 1717627200 | 71.13 | 1.05 | 1.50 | 69.69 | 71.67 | 69.69 | 3737189 |
| 1717540800 | 70.08 | 0.73 | 1.05 | 68.87 | 70.1 | 68.2505 | 3983353 |
| 1717454400 | 69.35 | 1.83 | 2.71 | 67.88 | 69.57 | 67.81 | 4388461 |
| 1717195200 | 67.52 | 0.37 | 0.55 | 66.87 | 67.67 | 65.73 | 3874033 |
| 1717108800 | 67.15 | -0.92 | -1.35 | 66.94 | 67.5 | 66.37 | 4296305 |
| 1717022400 | 68.07 | -1.56 | -2.24 | 68.45 | 68.82 | 66.95 | 3489799 |
| 1716936000 | 69.63 | -2.35 | -3.26 | 67.8765 | 69.68 | 65.8 | 7725272 |
| 1716590400 | 71.98 | 0.25 | 0.35 | 71.29 | 72.37 | 70.63 | 2712108 |
| 1716504000 | 71.73 | -1.94 | -2.63 | 73.8 | 73.87 | 70.45 | 6118352 |
| 1716417600 | 73.67 | 0.41 | 0.56 | 73 | 74.038 | 73 | 3571665 |
| 1716331200 | 73.26 | 0.14 | 0.19 | 72.02 | 73.7 | 71.73 | 4482209 |
| 1716244800 | 73.12 | -0.64 | -0.87 | 72.4 | 73.28 | 71.5 | 4722259 |
| 1715985600 | 73.76 | 2.32 | 3.25 | 71.85 | 74.33 | 71.77 | 5842082 |
| 1715899200 | 71.44 | 2.8 | 4.08 | 69.94 | 72.3699 | 69.37 | 10013126 |
| 1715812800 | 68.64 | 2.38 | 3.59 | 67.67 | 69 | 66.599999 | 7405414 |
| 1715726400 | 66.26 | 1.8 | 2.79 | 67.28 | 69.7 | 63.15 | 17116105 |
| 1715640000 | 64.459999 | -0.45 | -0.69 | 64.709999 | 64.91 | 63.57 | 11147395 |
| 1715380800 | 64.91 | -1.08 | -1.64 | 66 | 67.24 | 64.47 | 6641434 |
| 1715294400 | 65.989999 | -0.76 | -1.14 | 66.26 | 67 | 65.86 | 6410395 |
| 1715208000 | 66.75 | 1.59 | 2.44 | 63.97 | 66.8 | 63.18 | 7415266 |
| 1715121600 | 65.16 | -0.97 | -1.47 | 65.019999 | 66.205 | 64.709999 | 4766481 |
| 1715035200 | 66.129999 | -0.53 | -0.80 | 67 | 67.028899 | 65.8 | 5785406 |
| 1714776000 | 66.66 | 2.68 | 4.19 | 64.739999 | 67 | 64.45 | 5610654 |
| 1714689600 | 63.98 | 1.26 | 2.01 | 63.33 | 64.14 | 62.46 | 6113198 |
| 1714603200 | 62.72 | -0.47 | -0.74 | 62.72 | 63.48 | 61.52 | 5287410 |
| 1714516800 | 63.19 | -1.33 | -2.06 | 64 | 64 | 62.54 | 5129372 |
| 1714430400 | 64.519999 | 1.66 | 2.64 | 63.5 | 64.694999 | 62.01 | 5928951 |
| 1714171200 | 62.86 | 0.03 | 0.05 | 63.35 | 63.93 | 62.01 | 4640940 |
| 1714084800 | 62.83 | -0.44 | -0.70 | 61.65 | 63.27 | 61.2429 | 6818581 |
| 1713998400 | 63.27 | 1.26 | 2.03 | 63.7 | 64.504999 | 62.28 | 6347496 |
| 1713912000 | 62.01 | 2.58 | 4.34 | 60.53 | 62.65 | 60.18 | 8038025 |
| 1713825600 | 59.43 | 4.37 | 7.94 | 58.84 | 61.8 | 57.7 | 11958188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
