Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.35 | 9.85 | 7.85 | 9.60 | -3.35 | -29.91 % | 8 | 128 | 11:33:07 |
106.00 | 8.25 | 9.60 | 7.08 | 8.925 | -2.31 | -24.60 % | 10 | 90 | 11:38:34 |
107.00 | 7.25 | 8.00 | 8.39 | 7.625 | 0.00 | 0.00 % | 0 | 92 | - |
108.00 | 6.30 | 7.40 | 5.90 | 6.85 | -2.80 | -32.18 % | 7 | 250 | 10:15:47 |
109.00 | 5.35 | 6.15 | 4.41 | 5.75 | -3.29 | -42.73 % | 21 | 194 | 10:10:21 |
110.00 | 4.10 | 5.00 | 2.95 | 4.55 | -3.65 | -55.30 % | 3 | 317 | 10:36:53 |
111.00 | 2.90 | 4.05 | 2.72 | 3.475 | -3.68 | -57.50 % | 22 | 118 | 10:22:18 |
112.00 | 2.24 | 3.65 | 1.24 | 2.945 | -3.24 | -72.32 % | 32 | 162 | 11:34:04 |
113.00 | 1.44 | 1.84 | 1.26 | 1.64 | -3.06 | -70.83 % | 113 | 355 | 11:54:16 |
114.00 | 0.76 | 0.94 | 0.82 | 0.85 | -2.02 | -71.13 % | 266 | 493 | 12:06:20 |
115.00 | 0.27 | 0.37 | 0.10 | 0.32 | -1.81 | -94.76 % | 138 | 924 | 11:34:57 |
116.00 | 0.06 | 0.14 | 0.06 | 0.10 | -1.23 | -95.35 % | 114 | 209 | 11:11:13 |
117.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.87 | -96.67 % | 151 | 243 | 11:42:16 |
118.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.56 | -98.25 % | 87 | 91 | 11:28:09 |
119.00 | 0.01 | 0.43 | 0.01 | 0.22 | -0.44 | -97.78 % | 15 | 44 | 10:29:08 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 36 | 1,159 | 11:16:07 |
121.00 | 0.21 | 0.01 | 0.21 | 0.11 | 0.00 | 0.00 % | 0 | 53 | - |
122.00 | 0.09 | 0.54 | 0.09 | 0.315 | 0.00 | 0.00 % | 0 | 111 | - |
123.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.02 | -50.00 % | 1 | 6 | 10:20:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 1,954 | 11:28:24 |
106.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 99 | - |
107.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 132 | - |
108.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 188 | 11:29:10 |
109.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.03 | -60.00 % | 3 | 104 | 10:34:19 |
110.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 50 | 107 | 11:34:03 |
111.00 | 0.04 | 0.06 | 0.01 | 0.05 | -0.07 | -87.50 % | 12 | 80 | 11:55:29 |
112.00 | 0.04 | 0.05 | 0.07 | 0.045 | -0.03 | -30.00 % | 19 | 43 | 11:55:29 |
113.00 | 0.10 | 0.12 | 0.38 | 0.11 | 0.18 | 90.00 % | 55 | 217 | 11:34:58 |
114.00 | 0.20 | 0.29 | 0.33 | 0.245 | -0.01 | -2.94 % | 309 | 266 | 12:20:00 |
115.00 | 0.62 | 0.79 | 1.28 | 0.705 | 0.77 | 150.98 % | 52 | 58 | 11:49:36 |
116.00 | 1.31 | 1.65 | 1.68 | 1.48 | 0.75 | 80.65 % | 11 | 117 | 12:19:00 |
117.00 | 2.18 | 3.40 | 3.00 | 2.79 | 2.05 | 215.79 % | 6 | 13 | 09:54:08 |
118.00 | 3.15 | 4.15 | 21.95 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 3.60 | 4.90 | 5.20 | 4.25 | 2.82 | 118.49 % | 2 | 3 | 10:04:08 |
120.00 | 4.70 | 5.85 | 7.30 | 5.275 | 0.00 | 0.00 % | 0 | 8 | - |
121.00 | 6.00 | 7.00 | 10.75 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 7.05 | 8.90 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 9.15 | 10.90 | 16.30 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.