
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.35 | 10.85 | 10.70 | 10.60 | -0.00 | 0.00 % | 0 | 2 | - |
117.00 | 9.40 | 10.25 | 10.10 | 9.825 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 7.65 | 9.15 | 9.80 | 8.40 | 0.00 | 0.00 % | 0 | 201 | - |
119.00 | 7.20 | 8.45 | 8.50 | 7.825 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 6.85 | 7.55 | 7.16 | 7.20 | -0.74 | -9.37 % | 3 | 207 | 3/21/2025 |
121.00 | 6.05 | 6.55 | 5.80 | 6.30 | -1.30 | -18.31 % | 2 | 8 | 3/21/2025 |
122.00 | 5.30 | 6.55 | 6.40 | 5.925 | 0.00 | 0.00 % | 0 | 22 | - |
123.00 | 4.60 | 5.80 | 5.25 | 5.20 | 0.00 | 0.00 % | 0 | 174 | - |
124.00 | 3.90 | 4.30 | 3.80 | 4.10 | -1.00 | -20.83 % | 1 | 18 | 3/21/2025 |
125.00 | 3.30 | 3.95 | 3.50 | 3.625 | -0.99 | -22.05 % | 38 | 187 | 3/21/2025 |
126.00 | 2.76 | 3.35 | 2.90 | 3.055 | -0.50 | -14.71 % | 556 | 39 | 3/21/2025 |
127.00 | 2.25 | 2.47 | 2.32 | 2.36 | -0.41 | -15.02 % | 48 | 18 | 3/21/2025 |
128.00 | 1.70 | 2.15 | 1.90 | 1.925 | -0.86 | -31.16 % | 74 | 95 | 3/21/2025 |
129.00 | 1.44 | 1.63 | 1.57 | 1.535 | -0.91 | -36.69 % | 57 | 29 | 3/21/2025 |
130.00 | 1.12 | 1.30 | 1.20 | 1.21 | -0.50 | -29.41 % | 154 | 316 | 3/21/2025 |
131.00 | 0.84 | 1.01 | 0.86 | 0.925 | -0.50 | -36.76 % | 18 | 29 | 3/21/2025 |
132.00 | 0.63 | 0.76 | 0.66 | 0.695 | -0.49 | -42.61 % | 19 | 31 | 3/21/2025 |
133.00 | 0.47 | 0.91 | 0.55 | 0.69 | -0.33 | -37.50 % | 17 | 25 | 3/21/2025 |
134.00 | 0.34 | 0.63 | 0.42 | 0.485 | -0.20 | -32.26 % | 3 | 12 | 3/21/2025 |
135.00 | 0.26 | 0.39 | 0.29 | 0.325 | -0.29 | -50.00 % | 23 | 334 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.33 | 0.43 | 1.07 | 0.38 | 0.00 | 0.00 % | 0 | 219 | - |
117.00 | 0.42 | 0.54 | 0.49 | 0.48 | -0.22 | -30.99 % | 1 | 251 | 3/21/2025 |
118.00 | 0.51 | 0.65 | 0.73 | 0.58 | -0.20 | -21.51 % | 11 | 57 | 3/21/2025 |
119.00 | 0.46 | 0.78 | 0.76 | 0.62 | -0.37 | -32.74 % | 4 | 26 | 3/21/2025 |
120.00 | 0.80 | 0.94 | 0.88 | 0.87 | -0.22 | -20.00 % | 13 | 95 | 3/21/2025 |
121.00 | 0.96 | 1.15 | 1.19 | 1.055 | -0.48 | -28.74 % | 57 | 22 | 3/21/2025 |
122.00 | 1.10 | 1.39 | 1.45 | 1.245 | -0.40 | -21.62 % | 35 | 27 | 3/21/2025 |
123.00 | 1.30 | 1.67 | 1.68 | 1.485 | -0.27 | -13.85 % | 9 | 50 | 3/21/2025 |
124.00 | 1.49 | 2.07 | 2.00 | 1.78 | -0.43 | -17.70 % | 42 | 188 | 3/21/2025 |
125.00 | 2.05 | 2.40 | 2.42 | 2.225 | -0.24 | -9.02 % | 37 | 63 | 3/21/2025 |
126.00 | 2.52 | 2.85 | 2.90 | 2.685 | 0.20 | 7.41 % | 536 | 57 | 3/21/2025 |
127.00 | 2.91 | 3.35 | 3.45 | 3.13 | -0.50 | -12.66 % | 50 | 13 | 3/21/2025 |
128.00 | 3.00 | 3.90 | 4.15 | 3.45 | -0.05 | -1.19 % | 6 | 54 | 3/21/2025 |
129.00 | 4.05 | 4.50 | 5.05 | 4.275 | -0.04 | -0.79 % | 11 | 533 | 3/21/2025 |
130.00 | 3.60 | 5.20 | 5.35 | 4.40 | 0.62 | 13.11 % | 55 | 523 | 3/21/2025 |
131.00 | 4.60 | 6.05 | 7.10 | 5.325 | 0.00 | 0.00 % | 0 | 46 | - |
132.00 | 6.15 | 6.80 | 7.30 | 6.475 | 0.00 | 0.00 % | 0 | 41 | - |
133.00 | 6.25 | 8.05 | 8.20 | 7.15 | -1.05 | -11.35 % | 1 | 20 | 3/21/2025 |
134.00 | 6.40 | 8.50 | 5.35 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 7.90 | 9.75 | 8.65 | 8.825 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.