News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.91 | Volume | 50 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 13 | Day's Range | 3.10 - 3.69 |
| Open | 3.10 | Prev Close | 3.95 | Last Trade | 3/21/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 6.05 | 6.55 | 5.80 | -18.31 % | 2 | 8 |
| 122.00 | 5.30 | 6.55 | 6.40 | 0.00 % | 0 | 22 |
| 123.00 | 4.60 | 5.80 | 5.25 | 0.00 % | 0 | 174 |
| 124.00 | 3.90 | 4.30 | 3.80 | -20.83 % | 1 | 18 |
| 125.00 | 3.30 | 3.95 | 3.50 | -22.05 % | 38 | 187 |
| 126.00 | 2.76 | 3.35 | 2.90 | -14.71 % | 556 | 39 |
| 127.00 | 2.25 | 2.47 | 2.32 | -15.02 % | 48 | 18 |
| 128.00 | 1.70 | 2.15 | 1.90 | -31.16 % | 74 | 95 |
| 129.00 | 1.44 | 1.63 | 1.57 | -36.69 % | 57 | 29 |
| 130.00 | 1.12 | 1.30 | 1.20 | -29.41 % | 154 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.96 | 1.15 | 1.19 | -28.74 % | 57 | 22 |
| 122.00 | 1.10 | 1.39 | 1.45 | -21.62 % | 35 | 27 |
| 123.00 | 1.30 | 1.67 | 1.68 | -13.85 % | 9 | 50 |
| 124.00 | 1.49 | 2.07 | 2.00 | -17.70 % | 42 | 188 |
| 125.00 | 2.05 | 2.40 | 2.42 | -9.02 % | 37 | 63 |
| 126.00 | 2.52 | 2.85 | 2.90 | 7.41 % | 536 | 57 |
| 127.00 | 2.91 | 3.35 | 3.45 | -12.66 % | 50 | 13 |
| 128.00 | 3.00 | 3.90 | 4.15 | -1.19 % | 6 | 54 |
| 129.00 | 4.05 | 4.50 | 5.05 | -0.79 % | 11 | 533 |
| 130.00 | 3.60 | 5.20 | 5.35 | 13.11 % | 55 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
