ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.265
      0.60%
      Bitcoin
      63,783.26
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SilverBow Resources Inc (SBOW)

      7. SilverBow Resources Inc (SBOW) Options

      SBOW SilverBow Resources Inc

      31.00
      0.41 (1.34%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SBOW May 17 2024 15 Put

      View Full SBOW Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBOW Option Chain - May 17 2024

      SBOW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0015.6018.400.000.00 %00
      17.5013.0015.700.000.00 %00
      20.0010.5013.400.000.00 %00
      22.508.0011.000.000.00 %00
      25.005.508.506.600.00 %014
      30.001.401.601.5020.00 %127338
      35.000.051.300.050.00 %091
      40.000.050.750.050.00 %070
      45.000.500.750.500.00 %06

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.002.900.000.00 %00
      22.500.150.950.150.00 %050
      25.000.100.850.100.00 %066
      30.000.450.650.9012.50 %5293
      35.002.554.705.150.00 %017
      40.008.609.600.000.00 %00
      45.0013.6016.3010.500.00 %00

      SBOW Latest iHub Posts

      RD3IOU
      Does anyone know anything about this company?
      Sat Feb 25, 2023 10:36 PM
      RD3IOU
      Any News?
      Fri Nov 5, 2021 1:29 PM
      RD3IOU
      Nat gas $5.33
      Thu Sep 16, 2021 10:46 AM
      RD3IOU
      Any news?
      Wed Sep 15, 2021 9:36 PM
      RD3IOU
      How is this gas price going up affect
      Wed Sep 1, 2021 6:12 PM
      RD3IOU
      Nat. Gas 4.20
      Thu Aug 26, 2021 5:07 PM
      RD3IOU
      Will rising gas prices raise boats like this one?
      Wed Aug 25, 2021 8:27 AM
      TFMG
      $SBOW / #Silverbow #Resources On #Breakout #WatchList
      Sun Aug 30, 2020 9:36 PM
      More SBOW Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock