SBOW

SilverBow Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SilverBow Resources Inc SBOW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.96 7.17% 14.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.52 13.40 14.4029 14.34 13.38
more quote information »

SBOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4614.402910.0012.21101,7603.8837.09%
1 Month7.9414.40297.6010.3065,9916.4080.6%
3 Months7.2014.40297.208.9862,4807.1499.17%
6 Months4.9514.40294.907.1568,9649.39189.7%
1 Year4.4714.40292.805.08106,5479.87220.81%
3 Years30.0931.93991.507.4076,734-15.75-52.34%
5 Years24.0534.761.509.6264,768-9.71-40.37%

SBOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 14.34 0.96 7.17% 13.52 14.4029 13.40 245,334
May 10 2021 13.38 2.23 20.0% 11.44 13.678 11.44 286,409
May 07 2021 11.15 0.69 6.6% 10.50 11.26 10.45 92,136
May 06 2021 10.46 0.14 1.36% 10.49 10.50 10.2201 56,331
May 05 2021 10.32 0.01 0.1% 10.39 10.54 10.00 43,200
May 04 2021 10.31 -0.13 -1.25% 10.46 10.49 10.2101 30,722
May 03 2021 10.44 0.73 7.52% 9.96 10.48 9.83 63,039
Apr 30 2021 9.71 -0.14 -1.42% 9.80 10.07 9.655 50,577
Apr 29 2021 9.85 -0.12 -1.2% 10.08 10.10 9.68 60,787
Apr 28 2021 9.97 0.22 2.26% 9.78 10.00 9.73 86,561
Apr 27 2021 9.75 0.15 1.56% 9.47 9.8499 9.395 57,007
Apr 26 2021 9.60 0.51 5.61% 9.18 9.96 9.18 102,161
Apr 23 2021 9.09 -0.06 -0.66% 9.29 9.29 8.9501 32,617
Apr 22 2021 9.15 0.62 7.27% 8.63 9.44 8.45 94,157
Apr 21 2021 8.53 0.48 5.96% 7.92 8.63 7.92 67,731
Apr 20 2021 8.05 -0.02 -0.25% 8.21 8.26 7.95 49,353
Apr 19 2021 8.07 0.30 3.86% 7.60 8.44 7.60 94,496
Apr 16 2021 7.77 -0.02 -0.26% 7.79 7.91 7.6914 17,458
Apr 15 2021 7.79 -0.09 -1.14% 7.83 7.935 7.6947 20,104
Apr 14 2021 7.88 0.02 0.25% 7.83 8.05 7.811 13,362
Apr 13 2021 7.86 -0.14 -1.75% 7.94 8.01 7.80 17,034
Apr 12 2021 8.00 0.22 2.83% 7.68 8.02 7.68 49,685
See More Historical Prices »


Your Recent History
NYSE
SBOW
SilverBow ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.