SilverBow Resources Inc (SBOW)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.80 | 15.40 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.80 | 10.00 | 8.65 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.35 | 0.70 | 0.49 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.55 | 5.00 | 2.80 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 4.70 | 9.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.00 | 14.50 | 12.62 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
RD3IOU
1 year ago
RD3IOU
3 years ago
RD3IOU
3 years ago
RD3IOU
3 years ago
RD3IOU
3 years ago
RD3IOU
3 years ago
RD3IOU
3 years ago
TFMG
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
