News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 13.20 | 9.40 | 0.00 % | 0 | 0 |
| 95.00 | 5.20 | 7.80 | 4.00 | 0.00 % | 0 | 24 |
| 100.00 | 1.65 | 1.85 | 1.75 | -25.53 % | 250 | 2,994 |
| 105.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 416 |
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 61 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 187 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 2 | 2,649 |
| 95.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 11 | 414 |
| 100.00 | 0.50 | 0.60 | 0.60 | 30.43 % | 113 | 324 |
| 105.00 | 1.85 | 5.90 | 8.95 | 0.00 % | 0 | 7 |
| 110.00 | 6.90 | 10.90 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.90 | 20.90 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
