News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.90 | 9.40 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 9.20 | 4.00 | 0.00 % | 0 | 24 |
| 100.00 | 2.20 | 2.40 | 1.75 | 0.00 % | 0 | 3,243 |
| 105.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 1 | 419 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 61 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 22 | 187 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 55 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 2,647 |
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 413 |
| 100.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 57 | 398 |
| 105.00 | 1.10 | 5.30 | 8.95 | 0.00 % | 0 | 7 |
| 110.00 | 6.20 | 10.30 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.30 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
