ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Royal Bank of Canada

Royal Bank of Canada (RY)

106.36
0.14
(0.13%)
At close: June 25 4:00PM
106.36
0.00
( 0.00% )
After Hours: 5:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.772.67400328217103.59106.7102.52943398104.16773363CS
41.061.00664767331105.3109.51102.44820324105.96578259CS
126.96.937462296499.46109.5195.8381007846102.09160617CS
265.385.32778768073100.98109.5193.971121415100.09626338CS
5213.614.661492022492.76109.5177.9111190194.88237678CS
1564.093.99921775692102.27119.4177.9104303099.18837076CS
26026.933.853511200679.46119.4149.55106488790.24440745CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719268800106.222.592.50104.12106.36104.12814301
1719009600103.630.250.24103.03103.83102.52954576
1718923200103.38-0.43-0.41103.41103.8102.831024886
1718750400103.810.220.21103.59104.39103.36979829
1718664000103.59-0.35-0.34103.86103.86102.69884786
1718404800103.94-0.45-0.43103.69104.06102.44597137
1718318400104.39-1.11-1.05105.31105.42104.005537481
1718232000105.50.120.11106.15106.63105.25631526
1718145600105.38-0.85-0.80105.6105.78105.02382767
1718059200106.23-0.16-0.15106.06106.42105.661806383
1717800000106.39-1.23-1.14106.685107.23106.22383919
1717713600107.620.510.48107.16107.6665106.5868418502
1717627200107.11-0.37-0.34107.8108.07106.4605104
1717540800107.48-1.12-1.03107.41108.44107568281
1717454400108.6-0.67-0.61109.5109.51107.52614634
1717195200109.270.870.80109.25109.47107.4551654964
1717108800108.45.555.40105.1108.66105.00161630498
1717022400102.85-2.19-2.08104.19104.31102.8668665
1716936000105.04-0.26-0.25105.3105.49104.62427922
1716590400105.30.690.66103.95105.77103.95862418
1716504000104.61-1.35-1.27106.48106.65104.28549333
1716417600105.960.080.08105.39106.43105933911
1716331200105.880.040.04105.48106.38105.26658566
1716244800105.84-0.95-0.89106.79107.195105.84327969
1715985600106.790.80.75106.15106.87105.7651492648
1715899200105.990.50.47105.32106.49105.18812742
1715812800105.491.191.14104.55105.52104.22606142
1715726400104.3-0.31-0.30104.99105103.92593245
1715640000104.611.41.36103.5104.71103.3561559
1715380800103.210.120.12103.48104.08103.18540065
1715294400103.091.241.22102103.105101.96618633
1715208000101.850.830.82100.62101.98100.32564940
1715121600101.02-0.8-0.79102102.12100.89634532
1715035200101.820.650.64101.84102.04100.961595965
1714776000101.171.951.97100.12101.3199.992470596
171468960099.221.841.899899.3497.721936711
171460320097.380.550.5796.9898.2996.52534608
171451680096.83-1.16-1.1897.1897.9696.74799542
171443040097.99-0.17-0.1798.3198.6797.6697407
171417120098.160.480.4997.9798.4597.6502506
171408480097.680.410.4295.9197.9795.838609696
171399840097.27-2.58-2.5898.7998.8196.823537112
171391200099.850.650.6699.49100.2599.2551953905
171382560099.21.341.3798.2199.3298.073191768
171356640097.860.960.9996.9298.1296.73976858
171348000096.90.120.1296.7397.796.43675645
171339360096.780.380.3996.5697.9396.13821002
171330720096.4-1.52-1.5596.7197.0496.2860622
171322080097.92-0.61-0.6299.2999.7297.5583599
171296160098.53-1.83-1.8299.4699.8898.135826473
1712875200100.36-0.58-0.57100.88100.9599.56822467
1712788800100.94-1.84-1.79101.49101.49100.21333894
1712702400102.78-0.27-0.26103.33103.88101.84831807
1712616000103.050.710.69102.35103.08102.21770691
1712356800102.341.361.35100.99102.54100.7763558
1712270400100.980.720.72101.11102.32100.512540363
1712184000100.260.650.6599.49100.7299.361741516
171209760099.61-0.69-0.6999.4699.9299.241733900
1712011200100.3-0.58-0.57100.8810199.83566291
1711665600100.880.480.48100.4101.26100.195593655
1711579200100.41.251.2699.11100.499.11591946
171149280099.15-0.27-0.2799.4499.7599.04529452
171140640099.420.040.0499.55100.1199.397055976

Your Recent History

Delayed Upgrade Clock