1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Bank of Canada (RY)
  7. Historical

RY

Royal Bank of Canada Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Bank of Canada RY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.16 1.11% 106.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
105.00 105.00 105.77 105.49 104.84
more quote information »

RY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.26105.77101.80103.48656,0853.743.66%
1 Month101.80105.7796.8548100.641,059,8964.204.13%
3 Months99.51106.4096.8548101.97947,7006.496.52%
6 Months93.99106.4091.14100.771,048,35612.0112.78%
1 Year72.85106.4067.7892.671,053,39633.1545.5%
3 Years76.03106.4049.5579.621,018,13629.9739.42%
5 Years62.85106.4049.5577.81939,31643.1568.66%

RY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 105.49 0.65 0.62% 105.00 105.77 105.00 913,701
Oct 14 2021 104.84 1.52 1.47% 104.26 104.95 104.00 818,891
Oct 13 2021 103.32 0.41 0.4% 103.02 103.45 102.19 669,620
Oct 12 2021 102.91 0.18 0.18% 102.95 103.41 102.33 630,009
Oct 11 2021 102.73 -0.27 -0.26% 103.33 103.74 102.65 331,438
Oct 08 2021 103.00 1.03 1.01% 102.26 103.27 101.80 830,466
Oct 07 2021 101.97 0.82 0.81% 101.57 102.19 101.57 694,105
Oct 06 2021 101.15 -0.02 -0.02% 100.50 101.2199 99.90 877,816
Oct 05 2021 101.17 0.86 0.86% 100.77 101.69 100.43 1,056,221
Oct 04 2021 100.31 0.49 0.49% 99.97 101.50 99.80 840,607
Oct 01 2021 99.82 0.34 0.34% 99.49 100.3501 98.55 900,115
Sep 30 2021 99.48 0.24 0.24% 99.69 100.30 99.03 1,046,808
Sep 29 2021 99.24 -0.56 -0.56% 99.81 100.20 99.24 977,705
Sep 28 2021 99.80 -1.55 -1.53% 101.08 101.08 99.25 2,119,976
Sep 27 2021 101.35 0.28 0.28% 101.21 101.7499 101.21 2,842,805
Sep 24 2021 101.07 -0.10 -0.1% 100.79 101.20 100.45 608,160
Sep 23 2021 101.17 2.17 2.19% 100.07 101.27 99.81 957,416
Sep 22 2021 99.00 1.16 1.19% 98.46 99.63 98.34 961,765
Sep 21 2021 97.84 -0.45 -0.46% 98.90 99.11 97.76 841,812
Sep 20 2021 98.29 -1.83 -1.83% 98.52 98.63 96.8548 1,623,254
Sep 17 2021 100.12 -2.06 -2.02% 101.80 102.17 100.10 1,568,936
See More Historical Prices »


Your Recent History
NYSE
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.