Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.16 | 1.11% | 106.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.77 | 105.49 | 104.84 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.26 | 105.77 | 101.80 | 103.48 | 656,085 | 3.74 | 3.66% |
| 1 Month | 101.80 | 105.77 | 96.8548 | 100.64 | 1,059,896 | 4.20 | 4.13% |
| 3 Months | 99.51 | 106.40 | 96.8548 | 101.97 | 947,700 | 6.49 | 6.52% |
| 6 Months | 93.99 | 106.40 | 91.14 | 100.77 | 1,048,356 | 12.01 | 12.78% |
| 1 Year | 72.85 | 106.40 | 67.78 | 92.67 | 1,053,396 | 33.15 | 45.5% |
| 3 Years | 76.03 | 106.40 | 49.55 | 79.62 | 1,018,136 | 29.97 | 39.42% |
| 5 Years | 62.85 | 106.40 | 49.55 | 77.81 | 939,316 | 43.15 | 68.66% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 105.49 | 0.65 | 0.62% | 105.00 | 105.77 | 105.00 | 913,701 |
| Oct 14 2021 | 104.84 | 1.52 | 1.47% | 104.26 | 104.95 | 104.00 | 818,891 |
| Oct 13 2021 | 103.32 | 0.41 | 0.4% | 103.02 | 103.45 | 102.19 | 669,620 |
| Oct 12 2021 | 102.91 | 0.18 | 0.18% | 102.95 | 103.41 | 102.33 | 630,009 |
| Oct 11 2021 | 102.73 | -0.27 | -0.26% | 103.33 | 103.74 | 102.65 | 331,438 |
| Oct 08 2021 | 103.00 | 1.03 | 1.01% | 102.26 | 103.27 | 101.80 | 830,466 |
| Oct 07 2021 | 101.97 | 0.82 | 0.81% | 101.57 | 102.19 | 101.57 | 694,105 |
| Oct 06 2021 | 101.15 | -0.02 | -0.02% | 100.50 | 101.2199 | 99.90 | 877,816 |
| Oct 05 2021 | 101.17 | 0.86 | 0.86% | 100.77 | 101.69 | 100.43 | 1,056,221 |
| Oct 04 2021 | 100.31 | 0.49 | 0.49% | 99.97 | 101.50 | 99.80 | 840,607 |
| Oct 01 2021 | 99.82 | 0.34 | 0.34% | 99.49 | 100.3501 | 98.55 | 900,115 |
| Sep 30 2021 | 99.48 | 0.24 | 0.24% | 99.69 | 100.30 | 99.03 | 1,046,808 |
| Sep 29 2021 | 99.24 | -0.56 | -0.56% | 99.81 | 100.20 | 99.24 | 977,705 |
| Sep 28 2021 | 99.80 | -1.55 | -1.53% | 101.08 | 101.08 | 99.25 | 2,119,976 |
| Sep 27 2021 | 101.35 | 0.28 | 0.28% | 101.21 | 101.7499 | 101.21 | 2,842,805 |
| Sep 24 2021 | 101.07 | -0.10 | -0.1% | 100.79 | 101.20 | 100.45 | 608,160 |
| Sep 23 2021 | 101.17 | 2.17 | 2.19% | 100.07 | 101.27 | 99.81 | 957,416 |
| Sep 22 2021 | 99.00 | 1.16 | 1.19% | 98.46 | 99.63 | 98.34 | 961,765 |
| Sep 21 2021 | 97.84 | -0.45 | -0.46% | 98.90 | 99.11 | 97.76 | 841,812 |
| Sep 20 2021 | 98.29 | -1.83 | -1.83% | 98.52 | 98.63 | 96.8548 | 1,623,254 |
| Sep 17 2021 | 100.12 | -2.06 | -2.02% | 101.80 | 102.17 | 100.10 | 1,568,936 |
