ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Royal Bank of Canada

Royal Bank of Canada (RY)

131.76
-1.53
(-1.15%)
131.79
0.03
(0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.113973102348131.61133.84131.381230778132.56684911CS
43.742.92141852835128.02133.84126.02955570130.17476215CS
1215.7613.5862068966116133.84114.631146246125.11691224CS
2613.7211.6231785835118.04133.84106.11256052119.90090338CS
5220.5218.4466019417111.24133.84102.921123242119.74354417CS
15634.0134.792838874797.75133.8477.91029587104.39055739CS
26063.0791.818314165168.69133.8467.781049821101.08571217CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600131.76-1.53-1.15132.63999132.78131.25333942022
1752187200133.290.860.65132.34133.84132.191887462
1752100800132.430.670.51132.22132.79131.91541691
1752014400131.76-0.07-0.05131.76132.27131.38758845
1751928000131.83-0.81-0.61131.61133.36131.49735113
1751576640132.639991.471.12131.24132.69131.24458441
1751496000131.16999-1.09-0.82131.59131.88130.811451971
1751409600132.260.710.54131.36132.425131.28517633
1751323200131.551.841.42130.01131.69129.91999828080
1751064000129.71-0.46-0.35130.13130.955129.22999731473
1750977600130.169992.11.64128.72130.51128.59973240
1750891200128.07-0.25-0.19128.32128.32127.491596014
1750804800128.321.130.89127.985129127.91085705
1750718400127.19-0.1-0.08126.8127.215126.02912771
1750459200127.29-0.78-0.61128.8128.94127.15840424
1750286400128.070.080.06128.33128.86127.98719839
1750200000127.99-0.89-0.69128.63129.03127.69566375
1750113600128.881.130.88128.59130128.24811402
1749854400127.75-1.07-0.83128.02128.62127.35783785
1749768000128.820.940.74128.34128.87128.085541644
1749681600127.88-0.43-0.34128.79129.04127.86666750
1749595200128.310.70.55128.01128.35127.71022850
1749508800127.610.080.06127.29127.82127.11050001
1749249600127.530.570.45127.5128.13999127.31885925
1749163200126.96-0.41-0.32128.27128.5126.91894713
1749076800127.37-0.12-0.09127.78127.98127.2799662
1748990400127.49-0.38-0.30127.76128.315127.421023284
1748904000127.871.210.96126.27127.96126.221063091
1748644800126.661.661.33124.88127.17124.191359805
1748558400125-3.94-3.06128.78128.78124.272218111
1748472000128.940.080.06128.43129.46128.411043216
1748385600128.860.430.33128.31129.41999128.031344718
1748040000128.431.911.51126.44128.72999126.071355670
1747953600126.520.70.56125.66127124.871211130
1747867200125.82-0.66-0.52126.24126.69125.71104115
1747780800126.48-0.66-0.52127127.475126.261619863
1747694400127.141.321.05125.55127.44125.2127940070
1747435200125.821.040.83125126.05124.672259700
1747348800124.782.251.84122.5124.88122.51727396
1747262400122.530.730.60122.27122.66121.611180348
1747176000121.80.940.78121.3121.9120.6601820975
1747089600120.860.580.48121.04121.36120.322322729
1746830400120.280.450.38120.62120.62119.771540197
1746744000119.83-0.36-0.30120.3121.2086119.58932021295
1746657600120.190.030.02120.09120.96119.93692906
1746571200120.16-0.81-0.67120.81121.225120.08605887
1746484800120.97-0.3-0.25121.14121.56120.73519981
1746225600121.271.251.04121.49121.73120.79863929
1746139200120.020.140.12119.82120.66119.5721422
1746052800119.88-0.02-0.02118.92120.11117.43825199
1745966400119.91.321.11118.47119.9118.3901789189
1745880000118.580.820.70117.8118.68117.681006227
1745620800117.760.090.08117.55118.02116.78787287
1745534400117.67-0.12-0.10117.69117.72116.34973595
1745448000117.79-0.18-0.15119.27119.86117.411099565
1745361600117.972.762.40115.82117.97115.415486065
1745275200115.21-1.03-0.89116116.6114.63600060
1744929600116.240.620.54115.53116.71115.451090937
1744843200115.620.410.36115.21116.24114.25935034
1744756800115.21-0.17-0.15115.5116.61115.022162593
1744670400115.382.111.86114.68115.505113.431126684

Your Recent History

Delayed Upgrade Clock