Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.05% | 97.92 | 13:57:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.92 | 96.73 | 98.12 | 96.90 |
RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.46 | 99.88 | 96.13 | 97.26 | 763,606 | -1.54 | -1.55% |
| 1 Month | 100.88 | 103.88 | 96.13 | 99.83 | 1,275,602 | -2.96 | -2.93% |
| 3 Months | 98.24 | 103.88 | 93.97 | 98.65 | 1,055,921 | -0.32 | -0.33% |
| 6 Months | 82.73 | 103.88 | 77.90 | 94.29 | 1,237,655 | 15.19 | 18.36% |
| 1 Year | 99.97 | 103.88 | 77.90 | 93.69 | 1,085,383 | -2.05 | -2.05% |
| 3 Years | 94.79 | 119.41 | 77.90 | 99.03 | 1,053,833 | 3.13 | 3.30% |
| 5 Years | 79.79 | 119.41 | 49.55 | 89.54 | 1,055,160 | 18.13 | 22.72% |
RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 96.90 | 0.12 | 0.12% | 96.73 | 97.70 | 96.43 | 675,645 |
| Apr 17 2024 | 96.78 | 0.38 | 0.39% | 96.56 | 97.93 | 96.13 | 821,002 |
| Apr 16 2024 | 96.40 | -1.52 | -1.55% | 96.71 | 97.04 | 96.20 | 860,622 |
| Apr 15 2024 | 97.92 | -0.61 | -0.62% | 99.29 | 99.72 | 97.50 | 583,599 |
| Apr 12 2024 | 98.53 | -1.83 | -1.82% | 99.46 | 99.88 | 98.135 | 826,473 |
| Apr 11 2024 | 100.36 | -0.58 | -0.57% | 100.88 | 100.95 | 99.56 | 822,467 |
| Apr 10 2024 | 100.94 | -1.84 | -1.79% | 101.49 | 101.49 | 100.20 | 1,333,894 |
| Apr 09 2024 | 102.78 | -0.27 | -0.26% | 103.33 | 103.88 | 101.84 | 831,807 |
| Apr 08 2024 | 103.05 | 0.71 | 0.69% | 102.35 | 103.08 | 102.21 | 770,691 |
| Apr 05 2024 | 102.34 | 1.36 | 1.35% | 100.99 | 102.54 | 100.70 | 763,558 |
| Apr 04 2024 | 100.98 | 0.72 | 0.72% | 101.11 | 102.32 | 100.51 | 2,540,363 |
| Apr 03 2024 | 100.26 | 0.65 | 0.65% | 99.49 | 100.72 | 99.36 | 1,741,516 |
| Apr 02 2024 | 99.61 | -0.69 | -0.69% | 99.46 | 99.92 | 99.24 | 1,733,900 |
| Apr 01 2024 | 100.30 | -0.58 | -0.57% | 100.88 | 101.00 | 99.83 | 566,291 |
| Mar 28 2024 | 100.88 | 0.48 | 0.48% | 100.40 | 101.26 | 100.195 | 593,655 |
| Mar 27 2024 | 100.40 | 1.25 | 1.26% | 99.11 | 100.40 | 99.11 | 591,946 |
| Mar 26 2024 | 99.15 | -0.27 | -0.27% | 99.44 | 99.75 | 99.04 | 529,452 |
| Mar 25 2024 | 99.42 | 0.04 | 0.04% | 99.55 | 100.11 | 99.39 | 7,055,976 |
| Mar 22 2024 | 99.38 | -1.50 | -1.49% | 100.88 | 101.06 | 99.31 | 458,316 |
| Mar 21 2024 | 100.88 | 0.48 | 0.48% | 100.51 | 101.50 | 100.35 | 670,601 |
| Mar 20 2024 | 100.40 | 1.59 | 1.61% | 98.43 | 100.469 | 98.23 | 608,072 |
| Mar 19 2024 | 98.81 | -0.46 | -0.46% | 99.17 | 99.45 | 98.77 | 687,562 |
