News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 12.60 | 9.40 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 7.90 | 4.00 | 0.00 % | 0 | 24 |
| 100.00 | 2.15 | 2.35 | 1.75 | 0.00 % | 0 | 3,243 |
| 105.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 419 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 61 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 187 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 3 | 2,647 |
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 413 |
| 100.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 16 | 398 |
| 105.00 | 2.55 | 4.90 | 8.95 | 0.00 % | 0 | 7 |
| 110.00 | 6.90 | 10.00 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 20.40 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
