![Royal Bank of Canada](/common/images/company/NY_RY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.50 | 52.80 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.50 | 48.10 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.70 | 43.10 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.80 | 38.20 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.50 | 32.90 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.80 | 28.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.80 | 23.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.80 | 17.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.00 | 13.30 | 10.30 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.70 | 7.40 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.85 | 2.20 | 2.00 | 2.025 | 0.40 | 25.00 % | 890 | 376 | 15:44:28 |
115.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.05 | -14.29 % | 22 | 1,140 | 10:59:48 |
120.00 | 0.05 | 1.05 | 0.10 | 0.55 | 0.00 | 0.00 % | 99 | 432 | 12:10:05 |
125.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
130.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 96 | - |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 490 | - |
95.00 | 0.05 | 1.10 | 0.07 | 0.575 | 0.00 | 0.00 % | 0 | 491 | - |
100.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
105.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.11 | -26.83 % | 13 | 507 | 15:10:30 |
110.00 | 1.00 | 1.20 | 1.30 | 1.10 | -0.50 | -27.78 % | 9 | 313 | 15:44:29 |
115.00 | 2.40 | 6.00 | 5.40 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.10 | 36.80 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.10 | 41.80 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.