![Royal Bank of Canada](/common/images/company/NY_RY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.60 | 52.80 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.60 | 47.80 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.60 | 42.80 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.60 | 37.70 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.60 | 32.80 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.60 | 27.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.60 | 12.70 | 11.90 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 3.70 | 7.60 | 5.70 | 5.65 | -0.72 | -11.21 % | 1 | 61 | 15:50:23 |
110.00 | 1.65 | 1.75 | 1.65 | 1.70 | -0.94 | -36.29 % | 54 | 222 | 15:57:05 |
115.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.15 | -33.33 % | 6 | 1,140 | 12:20:02 |
120.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.11 | -73.33 % | 250 | 172 | 15:56:25 |
125.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 76 | 61 | 11:10:00 |
130.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 6 | 90 | 13:06:30 |
135.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.05 | 2.20 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 490 | - |
95.00 | 0.05 | 0.25 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 491 | - |
100.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 7 | 61 | 11:46:13 |
105.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.05 | -11.11 % | 25 | 377 | 12:12:53 |
110.00 | 1.75 | 1.90 | 1.76 | 1.825 | 0.51 | 40.80 % | 53 | 273 | 15:31:35 |
115.00 | 3.40 | 7.00 | 3.85 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 8.10 | 12.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.10 | 42.30 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.