![Royal Bank of Canada](/common/images/company/NY_RY.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.50 | 51.10 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.50 | 45.80 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.10 | 41.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.70 | 35.40 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.70 | 30.40 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.00 | 26.10 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.00 | 16.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.30 | 11.10 | 12.50 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.60 | 4.90 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 1.15 | 1.50 | 1.10 | 1.325 | -0.40 | -26.67 % | 33 | 382 | 2/05/2025 |
125.00 | 0.15 | 0.25 | 0.45 | 0.20 | -0.15 | -25.00 % | 2 | 637 | 2/05/2025 |
130.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 404 | - |
135.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 500 | - |
140.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1,300 | - |
145.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 100 | - |
105.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 313 | - |
115.00 | 0.40 | 0.55 | 0.65 | 0.475 | 0.15 | 30.00 % | 4 | 964 | 2/05/2025 |
120.00 | 1.00 | 2.20 | 2.72 | 1.60 | 0.77 | 39.49 % | 1 | 229 | 2/05/2025 |
125.00 | 5.50 | 6.70 | 6.20 | 6.10 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 10.40 | 12.70 | 10.24 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.60 | 18.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.10 | 33.50 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.20 | 38.50 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.90 | 43.50 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.