Royal Bank of Canada RY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
55.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
60.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
65.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
70.00	26.10	30.90	0.00	28.50	0.00	0.00 %	0	0	-
75.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
80.00	16.20	20.90	0.00	18.55	0.00	0.00 %	0	0	-
85.00	11.70	15.60	0.00	13.65	0.00	0.00 %	0	0	-
90.00	6.50	10.70	9.40	8.60	0.00	0.00 %	0	0	-
95.00	3.90	4.10	3.70	4.00	0.00	0.00 %	0	20	-
100.00	0.85	0.95	0.95	0.90	0.10	11.76 %	31	384	4/26/2024
105.00	0.05	0.15	0.10	0.10	0.00	0.00 %	2	396	4/26/2024
110.00	0.05	0.20	0.05	0.125	0.00	0.00 %	5	71	4/26/2024
115.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	83	-
120.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	155	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.49	0.75	0.49	0.62	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	97	-
90.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	1	2,655	4/26/2024
95.00	0.45	0.55	0.50	0.50	-0.31	-38.27 %	2	235	4/26/2024
100.00	2.35	2.55	3.10	2.45	0.00	0.00 %	0	280	-
105.00	4.80	8.70	8.95	6.75	0.00	0.00 %	0	7	-
110.00	9.80	13.70	13.40	11.75	0.00	0.00 %	0	0	-
115.00	14.80	18.70	0.00	16.75	0.00	0.00 %	0	0	-
120.00	19.90	23.70	21.00	21.80	0.00	0.00 %	0	0	-
125.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-
130.00	29.50	34.20	0.00	31.85	0.00	0.00 %	0	0	-
135.00	34.50	39.30	0.00	36.90	0.00	0.00 %	0	0	-
140.00	39.50	44.20	0.00	41.85	0.00	0.00 %	0	0	-
145.00	44.50	49.30	0.00	46.90	0.00	0.00 %	0	0	-

RY Royal Bank of Canada