Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

9.67

0.94 (10.77%)

May 10 2024 - Closed

Delayed by 15 minutes

RMAX May 17 2024 10 Call

View Full RMAX Chain

0.15 0.10 (200.00%)

Bid	0.10	Volume	12	Exp. Date	May 17 2024
Ask	0.15	Open Interest	72	Day's Range	0.05 - 0.20
Open	0.05	Prev Close	0.05	Last Trade	5/10/2024 15:23

RMAX Option Chain - May 17 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.90	7.40	0.00	0.00 %	0	0
5.00	3.40	5.50	3.20	0.00 %	0	10
7.50	1.25	3.30	1.95	63.87 %	6	115
10.00	0.10	0.15	0.15	200.00 %	12	72
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	1.05	0.75	1.05	0.00 %	0	1
17.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.05	0.05	0.05	0.00 %	0	62
10.00	0.85	1.25	2.25	0.00 %	0	22
12.50	2.45	3.40	0.00	0.00 %	0	0
15.00	4.70	5.90	0.00	0.00 %	0	0
17.50	7.60	8.40	0.00	0.00 %	0	0

RMAX Latest iHub Posts

RealGenius

Insiders sell out their positions at $36

Tue Dec 29, 2015 9:05 AM

Danna

Insiders Buys Shares of Re/Max Holdings

Fri Oct 4, 2013 11:25 AM

Danna

REMAX IPO today! http://finance.yahoo.com/news/max-ipo-solid-winner-142312289.ht

Wed Oct 2, 2013 10:42 AM

More RMAX Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Lightwave Logic

Voip Pal Com (QB)

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock