Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

7.06

-0.15 (-2.08%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
5.00	0.95	3.80	2.55	2.375	0.00	0.00 %	10	0	4/26/2024
7.50	0.05	0.60	0.40	0.325	-0.45	-52.94 %	2	115	4/26/2024
10.00	0.05	0.10	0.10	0.075	0.05	100.00 %	48	29	4/26/2024
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.05	1.00	1.05	1.025	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
7.50	0.60	1.00	0.80	0.80	0.30	60.00 %	12	47	4/26/2024
10.00	2.00	3.90	2.10	2.95	0.00	0.00 %	0	7	-
12.50	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
15.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
17.50	10.10	12.10	0.00	11.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock