News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.80 | 15.50 | 14.40 | 0.00 % | 0 | 1 |
| 50.00 | 10.10 | 11.10 | 11.60 | 0.00 % | 0 | 127 |
| 52.50 | 7.80 | 10.00 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 3.90 | 6.20 | 5.60 | -13.85 % | 2 | 340 |
| 57.50 | 2.45 | 3.80 | 3.90 | -4.88 % | 6 | 971 |
| 60.00 | 1.70 | 2.15 | 1.85 | -15.91 % | 32 | 2,372 |
| 62.50 | 0.80 | 1.00 | 0.85 | -10.53 % | 70 | 3,840 |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 191 | 2,927 |
| 67.50 | 0.10 | 0.15 | 0.11 | 10.00 % | 4 | 2,090 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 152 | 1,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 188 |
| 50.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 639 |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 353 |
| 55.00 | 0.20 | 0.35 | 0.20 | 25.00 % | 116 | 1,161 |
| 57.50 | 0.45 | 0.80 | 0.55 | 30.95 % | 642 | 1,307 |
| 60.00 | 1.15 | 1.80 | 1.55 | 34.78 % | 989 | 2,403 |
| 62.50 | 2.60 | 3.10 | 2.24 | 0.00 % | 0 | 1,045 |
| 65.00 | 4.40 | 5.20 | 4.40 | 0.00 % | 0 | 1,137 |
| 67.50 | 6.80 | 7.60 | 7.15 | 0.00 % | 0 | 260 |
| 70.00 | 8.40 | 11.10 | 9.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
