News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 6.00 | 5.00 | 0.00 % | 0 | 6 |
| 20.00 | 3.40 | 3.60 | 5.11 | 0.00 % | 0 | 1 |
| 21.00 | 2.40 | 2.75 | 3.63 | 0.00 % | 0 | 2 |
| 22.00 | 1.15 | 2.25 | 2.65 | 0.00 % | 0 | 13 |
| 23.00 | 0.75 | 0.85 | 0.95 | 11.76 % | 8 | 12 |
| 24.00 | 0.30 | 0.40 | 0.32 | -13.51 % | 1,206 | 316 |
| 25.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 33 | 3,803 |
| 26.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 11 | 167 |
| 27.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 10 | 1 |
| 21.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 1 | 20 |
| 22.00 | 0.20 | 0.30 | 0.24 | -4.00 % | 6 | 132 |
| 23.00 | 0.45 | 0.55 | 0.45 | -25.00 % | 28 | 100 |
| 24.00 | 1.00 | 1.45 | 0.90 | -18.18 % | 16 | 586 |
| 25.00 | 1.00 | 2.60 | 1.80 | 0.00 % | 6 | 1,101 |
| 26.00 | 1.55 | 3.10 | 2.55 | 45.71 % | 1 | 23 |
| 27.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
