ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Regions Financial Corporation

Regions Financial Corporation (RF)

21.51
-0.57
(-2.58%)
21.51
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.0124252185921.7322.57521.431063679922.18916887CS
4-0.94-4.1870824053522.4522.6820.79748918621.79907115CS
120021.5122.8617.74857375420.72245034CS
26-3.53-14.097444089525.0425.2817.74848004922.15038287CS
522.8415.211569362618.6727.9617.74803804722.51549047CS
1561.929.8009188361419.5927.9613.715849714820.23994874CS
26010.0988.35376532411.4227.969.6853674219.70247999CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440021.51-0.57-2.5821.7721.8521.4210896425
174976800022.08-0.21-0.9422.0922.1621.8058155236
174968160022.29-0.07-0.3122.4722.57522.2114710857
174959520022.360.271.2222.122.512210581426
174950880022.090.040.1822.1422.36522.038651291
174924960022.050.733.4221.7322.11521.4311085184
174916320021.320.020.0921.3121.421.125007316
174907680021.3-0.23-1.0721.521.6621.36232974
174899040021.530.421.9921.0221.56521.0055752531
174890400021.11-0.33-1.5421.1921.220.796311842
174864480021.44-0.13-0.6021.4521.5521.2812193006
174855840021.570.241.1321.4921.5721.346978934
174847200021.33-0.34-1.5721.6521.7821.326733828
174838560021.670.432.0221.5721.6921.2955924069
174804000021.24-0.13-0.6120.8121.3620.815630333
174795360021.370.050.2321.2921.5621.197082951
174786720021.32-0.93-4.1821.9622.0721.326421476
174778080022.25-0.29-1.2922.4622.522.1654874249
174769440022.54-0.05-0.2222.3322.5522.285162226
174743520022.590.130.5822.4522.6822.31574804807
174734880022.460.020.0922.4522.54522.235749565
174726240022.4400.0022.3222.53522.278373103
174717600022.440.190.8522.2922.5222.26510985
174708960022.251.095.1522.1122.4321.939459697
174683040021.16-0.14-0.6621.3121.3721.1057438082
174674400021.30.522.5021.0121.4220.95975974
174665760020.780.070.3420.8621.02520.675448756
174657120020.71-0.4-1.8920.7521.0320.674772671
174648480021.110.060.2920.8221.3720.559176597
174622560021.050.542.6320.8821.120.765370344
174613920020.510.10.4920.3320.7220.185091599
174605280020.41-0.11-0.5420.0720.44519.936407730
174596640020.520.060.2920.3320.56520.1855584172
174588000020.460.180.8920.320.5620.1855151190
174562080020.28-0.26-1.2720.3720.5320.166572647
174553440020.540.522.6019.8920.5819.838694642
174544800020.020.241.2120.3120.8219.8817552179
174536160019.780.693.6119.3919.7819.30510732645
174527520019.09-0.22-1.1419.1519.2318.838790085
174492960019.310.140.7320.2921.418.8618651918
174484320019.17-0.26-1.3419.419.5319.0112571386
174475680019.430.160.8319.3319.8219.289744991
174467040019.270.31.5819.3119.4518.926913493
174441120018.97-0.03-0.1618.8919.0718.313080597
174432480019-1-5.0019.7819.7818.2716402384
1744238400201.669.0518.1120.3117.7418922360
174415200018.34-0.34-1.8219.2719.6118.0313294383
174406560018.680.020.1118.1819.6117.78522330274
174380640018.66-0.95-4.8418.9719.0318.02514931163
174372000019.61-2.41-10.9420.820.9219.612987497
174363360022.020.452.0921.2122.0521.177369645
174354720021.57-0.16-0.7421.621.75521.2957170835
174346080021.730.311.4521.2121.8521.149062297
174320160021.42-0.51-2.3321.822.02521.285097465
174311520021.93-0.31-1.3922.2122.2621.8755411074
174302880022.24-0.18-0.8022.5122.8622.26673894
174294240022.420.150.6722.322.5922.168350311
174285600022.270.562.5821.9322.3721.916572043
174259680021.710.030.1421.5121.78521.297728216
174251040021.68-0.07-0.3221.521.94521.467736468
174242400021.750.271.2621.4821.9621.3956869635
174233760021.48-0.06-0.2821.5321.5721.2359839403
174225120021.540.110.5121.3521.5921.1458173765
174199200021.430.592.8321.1721.4621.055857269

Your Recent History

Delayed Upgrade Clock