RF Regions Financial Corporation

17.06
-0.36 (-2.07%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Regions Financial Corporation RF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -2.07% 17.06 19:09:52
Open Price Low Price High Price Close Price Prev Close
17.44 17.04 17.51 17.06 17.42
more quote information »

RF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8018.2317.0417.828,699,648-0.74-4.16%
1 Month18.8018.9817.0418.117,536,509-1.74-9.26%
3 Months17.8121.0217.0419.087,109,166-0.75-4.21%
6 Months18.8721.0215.3118.218,994,891-1.81-9.59%
1 Year22.0224.3313.9419.779,107,644-4.96-22.52%
3 Years11.3025.5710.6020.118,584,5125.7650.97%
5 Years19.4025.576.9417.279,767,831-2.34-12.06%

RF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 17.06 -0.36 -2.07% 17.44 17.51 17.04 7,457,235
Sep 21 2023 17.42 -0.39 -2.19% 17.75 17.955 17.42 7,095,745
Sep 20 2023 17.81 -0.13 -0.72% 18.12 18.23 17.78 8,504,533
Sep 19 2023 17.94 0.14 0.79% 17.86 17.96 17.72 7,735,473
Sep 18 2023 17.80 -0.16 -0.89% 17.90 17.95 17.69 4,871,259
Sep 15 2023 17.96 -0.02 -0.11% 17.80 18.03 17.70 15,291,230
Sep 14 2023 17.98 0.12 0.67% 18.08 18.21 17.83 9,729,682
Sep 13 2023 17.86 -0.33 -1.81% 18.39 18.39 17.75 6,359,701
Sep 12 2023 18.19 0.22 1.22% 17.91 18.33 17.91 6,196,312
Sep 11 2023 17.97 0.05 0.28% 18.15 18.315 17.95 7,318,282
Sep 08 2023 17.92 0.13 0.73% 17.85 18.015 17.58 7,578,760
Sep 07 2023 17.79 -0.32 -1.77% 18.06 18.27 17.72 9,863,989
Sep 06 2023 18.11 -0.31 -1.68% 18.15 18.35 17.91 7,013,327
Sep 05 2023 18.42 -0.14 -0.75% 18.57 18.805 18.36 5,747,877
Sep 01 2023 18.56 0.22 1.2% 18.55 18.66 18.46 7,725,481
Aug 31 2023 18.34 -0.24 -1.29% 18.46 18.56 18.30 10,131,839
Aug 30 2023 18.58 -0.29 -1.54% 18.86 18.925 18.54 6,490,494
Aug 29 2023 18.87 0.10 0.53% 18.82 18.98 18.635 6,524,951
Aug 28 2023 18.77 0.23 1.24% 18.72 18.93 18.62 4,098,741
Aug 25 2023 18.54 -0.23 -1.23% 18.80 18.895 18.46 4,915,999
Aug 24 2023 18.77 -0.03 -0.16% 18.80 19.105 18.68 5,525,778
Aug 23 2023 18.80 0.38 2.06% 18.36 18.81 18.18 8,127,416
See More Historical Prices ยป