RF

Regions Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Regions Financial Corporation RF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.10 -0.92% 10.76 10.69 10.935 10.87 10.86 18:30:00
more quote information »

RF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8911.0710.44510.798,995,542-0.13-1.19%
1 Month10.8511.219.6010.559,603,195-0.09-0.83%
3 Months10.1414.508.4111.1211,474,4630.626.11%
6 Months15.7116.7656.9411.1113,051,523-4.95-31.51%
1 Year14.9417.546.9413.1011,336,655-4.18-27.98%
3 Years14.8520.216.9415.3011,176,305-4.09-27.54%
5 Years10.4020.216.9413.0613,708,1120.363.46%

RF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 10.85 0.05 0.46% 10.70 10.86 10.54 11,041,492
Jul 30 2020 10.80 -0.27 -2.44% 10.60 10.80 10.45 5,713,781
Jul 29 2020 11.07 0.49 4.65% 10.53 11.07 10.445 9,891,283
Jul 28 2020 10.5785 -0.03 -0.3% 10.54 10.67 10.49 9,091,018
Jul 27 2020 10.61 -0.31 -2.84% 10.89 10.9202 10.56 9,240,134
Jul 24 2020 10.92 -0.12 -1.09% 11.10 11.21 10.86 6,247,139
Jul 23 2020 11.04 0.26 2.45% 10.73 11.12 10.715 6,902,637
Jul 22 2020 10.7761 0.08 0.71% 10.68 10.89 10.64 9,561,168
Jul 21 2020 10.70 0.45 4.39% 10.34 10.87 10.25 10,967,302
Jul 20 2020 10.25 -0.07 -0.68% 10.20 10.43 10.13 8,704,365
Jul 17 2020 10.32 -0.51 -4.71% 10.65 10.81 10.15 17,499,662
Jul 16 2020 10.83 0.10 0.93% 10.59 10.99 10.30 9,134,090
Jul 15 2020 10.73 0.52 5.09% 10.59 10.77 10.41 9,049,427
Jul 14 2020 10.21 -0.19 -1.83% 10.41 10.77 10.075 10,061,710
Jul 13 2020 10.40 0.11 1.07% 10.51 10.625 10.15 9,921,805
Jul 10 2020 10.29 0.45 4.57% 9.83 10.31 9.60 10,651,274
Jul 09 2020 9.84 -0.50 -4.84% 10.29 10.36 9.79 10,217,819
Jul 08 2020 10.34 -0.01 -0.1% 10.33 10.485 10.11 9,498,572
Jul 07 2020 10.35 -0.45 -4.17% 10.64 10.75 10.31 8,969,703
Jul 06 2020 10.80 0.20 1.89% 10.85 11.14 10.59 9,380,908
See More Historical Prices »


Your Recent History
NYSE
RF
Regions Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.