| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -2.07% | 17.06 | 19:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.44 | 17.04 | 17.51 | 17.06 | 17.42 |
RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.23 | 17.04 | 17.82 | 8,699,648 | -0.74 | -4.16% |
| 1 Month | 18.80 | 18.98 | 17.04 | 18.11 | 7,536,509 | -1.74 | -9.26% |
| 3 Months | 17.81 | 21.02 | 17.04 | 19.08 | 7,109,166 | -0.75 | -4.21% |
| 6 Months | 18.87 | 21.02 | 15.31 | 18.21 | 8,994,891 | -1.81 | -9.59% |
| 1 Year | 22.02 | 24.33 | 13.94 | 19.77 | 9,107,644 | -4.96 | -22.52% |
| 3 Years | 11.30 | 25.57 | 10.60 | 20.11 | 8,584,512 | 5.76 | 50.97% |
| 5 Years | 19.40 | 25.57 | 6.94 | 17.27 | 9,767,831 | -2.34 | -12.06% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 17.06 | -0.36 | -2.07% | 17.44 | 17.51 | 17.04 | 7,457,235 |
| Sep 21 2023 | 17.42 | -0.39 | -2.19% | 17.75 | 17.955 | 17.42 | 7,095,745 |
| Sep 20 2023 | 17.81 | -0.13 | -0.72% | 18.12 | 18.23 | 17.78 | 8,504,533 |
| Sep 19 2023 | 17.94 | 0.14 | 0.79% | 17.86 | 17.96 | 17.72 | 7,735,473 |
| Sep 18 2023 | 17.80 | -0.16 | -0.89% | 17.90 | 17.95 | 17.69 | 4,871,259 |
| Sep 15 2023 | 17.96 | -0.02 | -0.11% | 17.80 | 18.03 | 17.70 | 15,291,230 |
| Sep 14 2023 | 17.98 | 0.12 | 0.67% | 18.08 | 18.21 | 17.83 | 9,729,682 |
| Sep 13 2023 | 17.86 | -0.33 | -1.81% | 18.39 | 18.39 | 17.75 | 6,359,701 |
| Sep 12 2023 | 18.19 | 0.22 | 1.22% | 17.91 | 18.33 | 17.91 | 6,196,312 |
| Sep 11 2023 | 17.97 | 0.05 | 0.28% | 18.15 | 18.315 | 17.95 | 7,318,282 |
| Sep 08 2023 | 17.92 | 0.13 | 0.73% | 17.85 | 18.015 | 17.58 | 7,578,760 |
| Sep 07 2023 | 17.79 | -0.32 | -1.77% | 18.06 | 18.27 | 17.72 | 9,863,989 |
| Sep 06 2023 | 18.11 | -0.31 | -1.68% | 18.15 | 18.35 | 17.91 | 7,013,327 |
| Sep 05 2023 | 18.42 | -0.14 | -0.75% | 18.57 | 18.805 | 18.36 | 5,747,877 |
| Sep 01 2023 | 18.56 | 0.22 | 1.2% | 18.55 | 18.66 | 18.46 | 7,725,481 |
| Aug 31 2023 | 18.34 | -0.24 | -1.29% | 18.46 | 18.56 | 18.30 | 10,131,839 |
| Aug 30 2023 | 18.58 | -0.29 | -1.54% | 18.86 | 18.925 | 18.54 | 6,490,494 |
| Aug 29 2023 | 18.87 | 0.10 | 0.53% | 18.82 | 18.98 | 18.635 | 6,524,951 |
| Aug 28 2023 | 18.77 | 0.23 | 1.24% | 18.72 | 18.93 | 18.62 | 4,098,741 |
| Aug 25 2023 | 18.54 | -0.23 | -1.23% | 18.80 | 18.895 | 18.46 | 4,915,999 |
| Aug 24 2023 | 18.77 | -0.03 | -0.16% | 18.80 | 19.105 | 18.68 | 5,525,778 |
| Aug 23 2023 | 18.80 | 0.38 | 2.06% | 18.36 | 18.81 | 18.18 | 8,127,416 |