Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.92% | 10.76 | 10.69 | 10.935 | 10.87 | 10.86 | 18:30:00 |
RF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.07 | 10.445 | 10.79 | 8,995,542 | -0.13 | -1.19% |
| 1 Month | 10.85 | 11.21 | 9.60 | 10.55 | 9,603,195 | -0.09 | -0.83% |
| 3 Months | 10.14 | 14.50 | 8.41 | 11.12 | 11,474,463 | 0.62 | 6.11% |
| 6 Months | 15.71 | 16.765 | 6.94 | 11.11 | 13,051,523 | -4.95 | -31.51% |
| 1 Year | 14.94 | 17.54 | 6.94 | 13.10 | 11,336,655 | -4.18 | -27.98% |
| 3 Years | 14.85 | 20.21 | 6.94 | 15.30 | 11,176,305 | -4.09 | -27.54% |
| 5 Years | 10.40 | 20.21 | 6.94 | 13.06 | 13,708,112 | 0.36 | 3.46% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 10.85 | 0.05 | 0.46% | 10.70 | 10.86 | 10.54 | 11,041,492 |
| Jul 30 2020 | 10.80 | -0.27 | -2.44% | 10.60 | 10.80 | 10.45 | 5,713,781 |
| Jul 29 2020 | 11.07 | 0.49 | 4.65% | 10.53 | 11.07 | 10.445 | 9,891,283 |
| Jul 28 2020 | 10.5785 | -0.03 | -0.3% | 10.54 | 10.67 | 10.49 | 9,091,018 |
| Jul 27 2020 | 10.61 | -0.31 | -2.84% | 10.89 | 10.9202 | 10.56 | 9,240,134 |
| Jul 24 2020 | 10.92 | -0.12 | -1.09% | 11.10 | 11.21 | 10.86 | 6,247,139 |
| Jul 23 2020 | 11.04 | 0.26 | 2.45% | 10.73 | 11.12 | 10.715 | 6,902,637 |
| Jul 22 2020 | 10.7761 | 0.08 | 0.71% | 10.68 | 10.89 | 10.64 | 9,561,168 |
| Jul 21 2020 | 10.70 | 0.45 | 4.39% | 10.34 | 10.87 | 10.25 | 10,967,302 |
| Jul 20 2020 | 10.25 | -0.07 | -0.68% | 10.20 | 10.43 | 10.13 | 8,704,365 |
| Jul 17 2020 | 10.32 | -0.51 | -4.71% | 10.65 | 10.81 | 10.15 | 17,499,662 |
| Jul 16 2020 | 10.83 | 0.10 | 0.93% | 10.59 | 10.99 | 10.30 | 9,134,090 |
| Jul 15 2020 | 10.73 | 0.52 | 5.09% | 10.59 | 10.77 | 10.41 | 9,049,427 |
| Jul 14 2020 | 10.21 | -0.19 | -1.83% | 10.41 | 10.77 | 10.075 | 10,061,710 |
| Jul 13 2020 | 10.40 | 0.11 | 1.07% | 10.51 | 10.625 | 10.15 | 9,921,805 |
| Jul 10 2020 | 10.29 | 0.45 | 4.57% | 9.83 | 10.31 | 9.60 | 10,651,274 |
| Jul 09 2020 | 9.84 | -0.50 | -4.84% | 10.29 | 10.36 | 9.79 | 10,217,819 |
| Jul 08 2020 | 10.34 | -0.01 | -0.1% | 10.33 | 10.485 | 10.11 | 9,498,572 |
| Jul 07 2020 | 10.35 | -0.45 | -4.17% | 10.64 | 10.75 | 10.31 | 8,969,703 |
| Jul 06 2020 | 10.80 | 0.20 | 1.89% | 10.85 | 11.14 | 10.59 | 9,380,908 |
