Regions Financial RF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	6.00	6.20	0.00	6.10	0.00	0.0 %	0	0	-
12.00	5.00	5.20	0.00	5.10	0.00	0.0 %	0	0	-
13.00	4.00	4.20	0.00	4.10	0.00	0.0 %	0	0	-
14.00	3.10	3.30	0.00	3.20	0.00	0.0 %	0	0	-
15.00	2.15	2.30	0.00	2.225	0.00	0.0 %	0	0	-
16.00	1.35	1.40	1.81	1.375	0.00	0.0 %	0	24	-
17.00	0.65	0.75	0.74	0.70	-0.22	-22.92 %	2	12	9/22/2023
18.00	0.25	0.30	0.28	0.275	-0.17	-37.78 %	3	794	9/22/2023
19.00	0.05	0.10	0.10	0.075	0.00	0.0 %	3	1,243	9/22/2023
20.00	0.05	0.05	0.02	0.05	-0.03	-60.0 %	4	4,325	9/22/2023
21.00	0.04	0.05	0.03	0.045	-0.01	-25.0 %	1	213	9/22/2023
22.00	0.10	0.45	0.10	0.275	0.00	0.0 %	0	79	-
23.00	0.10	0.65	0.10	0.375	0.00	0.0 %	0	100	-
24.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	52	-
25.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.40	0.05	0.40	0.225	0.00	0.0 %	0	1	-
14.00	0.00	0.10	0.08	0.00	0.00	0.0 %	100	0	9/22/2023
15.00	0.05	0.15	0.05	0.10	-0.01	-16.67 %	3	85	9/22/2023
16.00	0.20	0.25	0.23	0.225	0.12	109.09 %	53	1,652	9/22/2023
17.00	0.50	0.60	0.58	0.55	0.18	45.0 %	98	369	9/22/2023
18.00	1.05	1.20	1.05	1.125	0.16	17.98 %	58	2,088	9/22/2023
19.00	1.90	2.05	1.60	1.975	0.00	0.0 %	0	279	-
20.00	2.80	3.10	2.05	2.95	0.00	0.0 %	0	29	-
21.00	3.80	4.00	2.85	3.90	0.00	0.0 %	0	0	-
22.00	4.80	5.10	3.81	4.95	0.00	0.0 %	0	0	-
23.00	5.80	6.00	0.00	5.90	0.00	0.0 %	0	0	-
24.00	6.80	7.00	0.00	6.90	0.00	0.0 %	0	0	-
25.00	7.60	8.00	0.00	7.80	0.00	0.0 %	0	0	-
26.00	8.80	9.20	0.00	9.00	0.00	0.0 %	0	0	-

RF Regions Financial Corporation