News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 41 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 31 | Day's Range | 1.02 - 1.70 |
| Open | 1.05 | Prev Close | 0.72 | Last Trade | 2/25/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 5.10 | 4.65 | 0.00 % | 7 | 0 |
| 11.00 | 4.50 | 5.20 | 5.60 | 0.00 % | 0 | 31 |
| 12.00 | 2.75 | 3.10 | 2.80 | -34.88 % | 22 | 11 |
| 13.00 | 2.10 | 3.50 | 9.20 | 0.00 % | 0 | 2 |
| 14.00 | 2.45 | 3.80 | 5.86 | 0.00 % | 0 | 7 |
| 15.00 | 1.30 | 1.60 | 1.65 | -34.00 % | 80 | 227 |
| 16.00 | 0.30 | 1.30 | 1.20 | -51.02 % | 65 | 58 |
| 17.00 | 0.80 | 1.10 | 0.93 | -51.05 % | 466 | 458 |
| 18.00 | 0.95 | 1.60 | 1.00 | -28.57 % | 1 | 100 |
| 19.00 | 0.45 | 0.65 | 0.47 | -59.13 % | 12 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 30 |
| 12.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 15 |
| 13.00 | 0.50 | 0.65 | 0.60 | 33.33 % | 2 | 57 |
| 14.00 | 1.40 | 1.65 | 1.35 | 87.50 % | 41 | 31 |
| 15.00 | 1.40 | 1.55 | 1.50 | 25.00 % | 1 | 467 |
| 16.00 | 2.65 | 3.00 | 2.70 | 56.07 % | 23 | 116 |
| 17.00 | 1.45 | 3.80 | 3.31 | 42.67 % | 2 | 78 |
| 18.00 | 3.40 | 4.60 | 2.98 | 0.00 % | 0 | 108 |
| 19.00 | 4.00 | 4.40 | 3.86 | 0.00 % | 0 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
