News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 113 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.59 - 0.71 |
| Open | 0.60 | Prev Close | 0.35 | Last Trade | 2/25/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.10 | 4.65 | 0.00 % | 7 | 0 |
| 11.00 | 4.50 | 5.20 | 5.60 | 0.00 % | 0 | 31 |
| 12.00 | 2.75 | 4.40 | 4.30 | 0.00 % | 0 | 11 |
| 13.00 | 2.95 | 3.60 | 9.20 | 0.00 % | 0 | 2 |
| 14.00 | 1.65 | 1.95 | 2.10 | -64.16 % | 116 | 7 |
| 15.00 | 1.95 | 2.15 | 2.00 | -20.00 % | 2 | 227 |
| 16.00 | 0.30 | 1.30 | 1.20 | -51.02 % | 65 | 58 |
| 17.00 | 1.05 | 1.45 | 1.90 | 0.00 % | 0 | 458 |
| 18.00 | 0.60 | 0.85 | 0.69 | -50.71 % | 40 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 6 | 0 |
| 11.00 | 0.25 | 0.45 | 0.30 | 100.00 % | 17 | 30 |
| 12.00 | 0.50 | 0.75 | 0.59 | 68.57 % | 113 | 15 |
| 13.00 | 0.90 | 1.15 | 1.00 | 122.22 % | 55 | 57 |
| 14.00 | 1.40 | 1.65 | 1.35 | 87.50 % | 41 | 31 |
| 15.00 | 1.40 | 1.55 | 1.50 | 25.00 % | 1 | 467 |
| 16.00 | 2.65 | 3.00 | 2.70 | 56.07 % | 23 | 116 |
| 17.00 | 1.45 | 3.80 | 3.31 | 42.67 % | 2 | 78 |
| 18.00 | 3.40 | 4.60 | 2.98 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
