Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redwire Corporation | RDW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 07:46:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 |
RDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.96 | 3.51 | 3.78 | 108,149 | 0.30 | 8.45% |
| 1 Month | 4.40 | 4.59 | 3.3883 | 3.94 | 155,300 | -0.55 | -12.50% |
| 3 Months | 2.97 | 4.79 | 2.87 | 3.64 | 246,997 | 0.88 | 29.63% |
| 6 Months | 2.70 | 4.79 | 2.35 | 3.27 | 200,662 | 1.15 | 42.59% |
| 1 Year | 2.93 | 4.79 | 2.35 | 3.13 | 208,786 | 0.92 | 31.40% |
| 3 Years | 10.69 | 16.98 | 1.67 | 6.71 | 433,777 | -6.84 | -63.99% |
| 5 Years | 10.69 | 16.98 | 1.67 | 6.71 | 433,777 | -6.84 | -63.99% |
RDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.85 | 0.02 | 0.52% | 3.75 | 3.86 | 3.75 | 107,610 |
| Apr 24 2024 | 3.83 | 0.00 | 0.00% | 3.76 | 3.84 | 3.7216 | 86,759 |
| Apr 23 2024 | 3.83 | 0.08 | 2.13% | 3.74 | 3.96 | 3.68 | 109,179 |
| Apr 22 2024 | 3.75 | 0.21 | 5.93% | 3.54 | 3.75 | 3.54 | 182,583 |
| Apr 19 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.67 | 3.51 | 54,614 |
| Apr 18 2024 | 3.57 | 0.16 | 4.69% | 3.42 | 3.72 | 3.3883 | 117,844 |
| Apr 17 2024 | 3.41 | -0.11 | -3.13% | 3.52 | 3.5644 | 3.40 | 141,812 |
| Apr 16 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.60 | 3.51 | 129,355 |
| Apr 15 2024 | 3.56 | -0.30 | -7.77% | 3.84 | 3.84 | 3.56 | 196,837 |
| Apr 12 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.91 | 3.71 | 127,037 |
| Apr 11 2024 | 3.86 | 0.06 | 1.58% | 3.79 | 3.94 | 3.75 | 173,523 |
| Apr 10 2024 | 3.80 | -0.25 | -6.17% | 4.02 | 4.03 | 3.71 | 217,898 |
| Apr 09 2024 | 4.05 | -0.36 | -8.16% | 4.34 | 4.59 | 3.95 | 467,043 |
| Apr 08 2024 | 4.41 | 0.04 | 0.92% | 4.41 | 4.43 | 4.30 | 132,354 |
| Apr 05 2024 | 4.37 | 0.06 | 1.39% | 4.30 | 4.39 | 4.25 | 82,693 |
| Apr 04 2024 | 4.31 | -0.05 | -1.15% | 4.39 | 4.486 | 4.28 | 154,411 |
| Apr 03 2024 | 4.36 | 0.08 | 1.87% | 4.26 | 4.44 | 4.21 | 138,710 |
| Apr 02 2024 | 4.28 | -0.09 | -2.06% | 4.35 | 4.41 | 4.25 | 129,750 |
| Apr 01 2024 | 4.37 | -0.02 | -0.46% | 4.40 | 4.45 | 4.24 | 200,697 |
| Mar 28 2024 | 4.39 | -0.02 | -0.45% | 4.44 | 4.65 | 4.31 | 296,305 |
| Mar 27 2024 | 4.41 | 0.16 | 3.76% | 4.20 | 4.47 | 4.06 | 340,946 |
| Mar 26 2024 | 4.25 | -0.23 | -5.13% | 4.57 | 4.58 | 4.20 | 438,973 |
