News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,630 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 3.90 | 5.65 | 3.50 | -77.71 % | 164 | 243 |
| 143.00 | 2.71 | 3.85 | 2.62 | -81.42 % | 119 | 625 |
| 144.00 | 1.98 | 2.86 | 1.62 | -83.04 % | 577 | 121 |
| 145.00 | 1.06 | 2.21 | 1.23 | -90.85 % | 1,233 | 351 |
| 146.00 | 0.37 | 1.12 | 0.41 | -96.63 % | 1,079 | 64 |
| 147.00 | 0.01 | 0.10 | 0.01 | -99.90 % | 2,856 | 109 |
| 148.00 | 0.01 | 0.01 | 0.01 | -99.91 % | 1,131 | 71 |
| 149.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 2,922 | 1,230 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.89 % | 3,688 | 1,021 |
| 152.50 | 0.02 | 0.03 | 0.03 | -99.58 % | 299 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 597 | 272 |
| 143.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 691 | 208 |
| 144.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 421 | 111 |
| 145.00 | 0.01 | 0.08 | 0.10 | -72.97 % | 713 | 325 |
| 146.00 | 0.03 | 0.33 | 0.18 | -59.09 % | 452 | 179 |
| 147.00 | 0.20 | 1.09 | 0.75 | 36.36 % | 536 | 211 |
| 148.00 | 0.81 | 2.09 | 2.42 | 272.31 % | 107 | 125 |
| 149.00 | 2.10 | 3.30 | 2.67 | 196.67 % | 329 | 64 |
| 150.00 | 2.87 | 4.50 | 4.59 | 398.91 % | 306 | 627 |
| 152.50 | 5.15 | 6.70 | 6.80 | 325.00 % | 211 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
