News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.90 | 15.40 | 10.70 | 0.00 % | 0 | 20 |
| 82.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 11.10 | 6.35 | 0.00 % | 0 | 1 |
| 87.50 | 6.50 | 7.60 | 4.30 | 0.00 % | 0 | 4 |
| 90.00 | 3.50 | 7.20 | 3.50 | 0.00 % | 0 | 20 |
| 92.50 | 3.30 | 4.00 | 4.20 | 78.72 % | 5 | 1,145 |
| 95.00 | 2.35 | 2.75 | 2.35 | 2.17 % | 2 | 2,663 |
| 97.50 | 0.85 | 1.90 | 1.83 | 84.85 % | 5 | 7 |
| 100.00 | 0.70 | 1.25 | 1.25 | 177.78 % | 14 | 30 |
| 105.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.55 | 0.00 % | 0 | 140 |
| 82.50 | 0.25 | 0.55 | 2.23 | 0.00 % | 0 | 156 |
| 85.00 | 0.50 | 1.00 | 1.65 | 0.00 % | 0 | 10 |
| 87.50 | 0.75 | 1.35 | 1.50 | 0.00 % | 0 | 274 |
| 90.00 | 1.45 | 2.10 | 1.60 | -30.43 % | 5 | 196 |
| 92.50 | 2.55 | 3.10 | 3.50 | 0.00 % | 0 | 9 |
| 95.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 4.10 | 7.60 | 5.30 | -30.26 % | 3 | 3 |
| 100.00 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
