ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RB Global Inc

RB Global Inc (RBA)

79.44
0.61
(0.77%)
Closed July 14 4:00PM
79.44
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0027.4031.800.0029.600.000.00 %00-
55.0022.5026.900.0024.700.000.00 %00-
60.0017.5021.900.0019.700.000.00 %00-
62.5015.1019.100.0017.100.000.00 %00-
65.0012.3016.606.9014.450.000.00 %06-
67.509.8014.106.6011.950.000.00 %02-
70.007.4011.6010.009.500.000.00 %09-
72.504.909.106.657.000.000.00 %020-
75.002.804.903.503.850.000.00 %076-
77.501.803.702.102.750.052.44 %212857/12/2024
80.000.600.700.650.650.40160.00 %12347/12/2024
82.500.101.200.150.650.0550.00 %56367/12/2024
85.000.050.200.150.1250.000.00 %022-
87.500.050.350.210.200.000.00 %02-
90.000.050.150.050.100.000.00 %022-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
60.000.051.350.050.700.000.00 %050-
62.500.001.350.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
67.500.050.200.050.1250.000.00 %15157/12/2024
70.000.050.100.100.075-0.05-33.33 %451017/12/2024
72.500.050.100.100.075-0.20-66.67 %30287/12/2024
75.000.050.350.100.20-0.37-78.72 %203467/12/2024
77.500.201.100.500.650.000.00 %084-
80.001.101.201.011.15-0.99-49.50 %11877/12/2024
82.502.754.604.503.6750.000.00 %01-
85.003.507.700.005.600.000.00 %00-
87.506.009.800.007.900.000.00 %00-
90.008.5012.7012.2010.600.000.00 %01-
95.0013.4017.500.0015.450.000.00 %00-
100.0018.2022.500.0020.350.000.00 %00-
105.0023.2027.600.0025.400.000.00 %00-
110.0028.2032.600.0030.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

RBA Discussion

View Posts
ernie44 ernie44 1 year ago
RBA makes a huge sale to thousands of customers even the Arab nation
👍️0
ernie44 ernie44 2 years ago
Somebody I know in EDMONTON....uses Ritchie Auctions for a lot of small stuff which he collects but would rather farm the stuff out
👍️0
nowwhat2 nowwhat2 2 years ago
That was appealing ?



Well yes it was - It moved up to 80, pulled back to 70 then shot all the wayup to 90 before the whump


62 is the low there
👍️0
nowwhat2 nowwhat2 3 years ago
Thanks for your very informative post.....Lead me do to some homework.

Ritchie Bros. here is quite appealing !





👍️0
ED25 ED25 3 years ago
RBA $$$$
👍️0
ernie44 ernie44 4 years ago
yahh, remember when RBA hit 50---it was the talk of the town-----but in march 2020 ---nobody wanted it at 30
👍️0
nowwhat2 nowwhat2 4 years ago
This fellows father used to work for Richie Bros......

I sent him this "info" back in 2018 (never purchased the stock myself tho mind you) and yet should've.




Evidently the Pandemic's been good to them I guess (is everyone flogging off their equipment ?)





Nice Covid low huh ?......Not the only chart which did that - There was rampant manipulation.







👍️0
ernie44 ernie44 7 years ago
IDC might be the new high or 200 d ma
👍️0
nowwhat2 nowwhat2 7 years ago
1/2 decent Breakout for RBA ?





👍️0
nowwhat2 nowwhat2 7 years ago
Looks like it could repeat 2016


1st quarter conference call = May 5th (5 trading days away)


👍️0
ernie44 ernie44 8 years ago
recovered to original highs
👍️0
Twisted Fate Twisted Fate 9 years ago
Wow what happened today?
👍️0
stocktrademan stocktrademan 9 years ago
$RBA recent news/filings

bullish

## source: finance.yahoo.com

Wed, 03 Jun 2015 20:14:00 GMT ~ Ritchie Bros. to hold huge two-day equipment and truck auction in Denver, Colorado

[PR Newswire] - June 11 - 12 unreserved public auction features 2,300+ items, including 170+ truck tractors, 70+ excavators, 60+ wheel loaders, as well as large selection of oil & gas equipment and cranes DENVER, June ...

read full: http://finance.yahoo.com/news/ritchie-bros-hold-huge-two-201400055.html
*********************************************************

Fri, 29 May 2015 15:56:08 GMT ~ Ritchie Bros. appoints Sharon Driscoll Chief Financial Officer

[at noodls] - News Release Ritchie Bros. appoints Sharon Driscoll Chief Financial Officer Sharon Driscoll is a seasoned CFO with significant corporate finance experience and a track record of partnering with business ...

read full: http://www.noodls.com/view/43DF392387835DBCF28B143AB51E51C91376D1B6
*********************************************************

Fri, 29 May 2015 12:00:00 GMT ~ Ritchie Bros. appoints Sharon Driscoll Chief Financial Officer

[CNW Group] - Ritchie Bros. appoints Sharon Driscoll Chief Financial Officer

read full: http://finance.yahoo.com/news/ritchie-bros-appoints-sharon-driscoll-120000657.html
*********************************************************

Fri, 29 May 2015 12:00:00 GMT ~ Ritchie Bros. appoints Sharon Driscoll Chief Financial Officer

[PR Newswire] - Sharon Driscoll is a seasoned CFO with significant corporate finance experience and a track record of partnering with business leaders to drive superior financial performance. Rob McLeod is appointed Chief Business Development Officer to drive M&A initiatives. VANCOUVER, May 29, 2015 /CNW/ - Ritchie Bros. (NYSE and TSX: RBA, "the Company"), the world's largest industrial auctioneer, is pleased to announce that Sharon Driscoll will be joining the Company as Chief Financial Officer, effective July 6, 2015. Sharon will have a key role on the executive team, partnering with the CEO and regional business unit leaders to reinvigorate growth in revenue, earnings and cash flow. In particular, she will focus on driving initiatives to optimize the balance sheet with an emphasis on capital allocation, capital structure and improving Return on Net Assets to enhance shareholder value.

read full: http://finance.yahoo.com/news/ritchie-bros-appoints-sharon-driscoll-120000802.html
*********************************************************

Mon, 18 May 2015 17:23:55 GMT ~ Ritchie Bros. EquipmentOne Sells 25 2013 Volvo Sleeper Trucks for Swift Transportation

[at noodls] - News Release Ritchie Bros. EquipmentOne Sells 25 2013 Volvo Sleeper Trucks for Swift Transportation Long-time Ritchie Bros. customer now selling via online equipment marketplace as well as auctions HOUSTON, ...

read full: http://www.noodls.com/view/7258073000DF63052A3FB46C36267B7CFA6ADBF3
*********************************************************

$RBA charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$RBA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RBA/company-info
Ticker: $RBA
OTC Market Place: Not Available
CIK code: 0001046102
Company name: Ritchie Bros. Auctioneers Inc.
Company website: http://www.rbauction.com
Incorporated In: Canada
$RBA share structure

## source: otcmarkets.com

Market Value: $3,191,870,393 a/o Jun 03, 2015
Shares Outstanding: 107,687,935 a/o Dec 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$RBA extra dd links

Company name: Ritchie Bros. Auctioneers Inc.
Company website: http://www.rbauction.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RBA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RBA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RBA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RBA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RBA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RBA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RBA/news - http://finance.yahoo.com/q/h?s=RBA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RBA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RBA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RBA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RBA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RBA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RBA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RBA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RBA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RBA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RBA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ritchie+Bros.+Auctioneers+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ritchie+Bros.+Auctioneers+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ritchie+Bros.+Auctioneers+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rbauction.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rbauction.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rbauction.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RBA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RBA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RBA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RBA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RBA/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001046102&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RBA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RBA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RBA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RBA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RBA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RBA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RBA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RBA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RBA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RBA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RBA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RBA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RBA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RBA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RBA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RBA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RBA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RBA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RBA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RBA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RBA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RBA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RBA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RBA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RBA



$RBA DD Notes ~ http://www.ddnotesmaker.com/RBA
👍️0

Your Recent History

Delayed Upgrade Clock