News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 10.30 | 10.70 | 0.00 % | 0 | 20 |
| 82.50 | 7.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 6.50 | 6.35 | 0.00 % | 0 | 1 |
| 87.50 | 4.20 | 4.50 | 4.30 | -5.49 % | 3 | 1 |
| 90.00 | 2.80 | 3.10 | 2.83 | 0.00 % | 0 | 15 |
| 92.50 | 1.85 | 2.20 | 1.50 | 0.00 % | 0 | 1,145 |
| 95.00 | 1.15 | 1.35 | 1.26 | 26.00 % | 5 | 2,658 |
| 97.50 | 0.70 | 1.05 | 0.99 | 0.00 % | 0 | 7 |
| 100.00 | 0.30 | 1.95 | 0.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 1.45 | 0.55 | 0.00 % | 0 | 140 |
| 82.50 | 0.90 | 1.10 | 2.23 | 0.00 % | 0 | 156 |
| 85.00 | 1.50 | 1.95 | 1.05 | 0.00 % | 0 | 2 |
| 87.50 | 2.25 | 2.60 | 3.92 | 0.00 % | 0 | 274 |
| 90.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 197 |
| 92.50 | 4.90 | 5.20 | 5.07 | 0.00 % | 0 | 9 |
| 95.00 | 6.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.60 | 9.10 | 7.60 | 0.00 % | 0 | 3 |
| 100.00 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
