News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,767 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 4,208 | Day's Range | 0.15 - 0.27 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 3/05/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.30 | 2.45 | 1.95 | 0.00 % | 0 | 240 |
| 3.50 | 1.85 | 1.95 | 2.00 | 11.11 % | 3 | 43 |
| 4.00 | 1.30 | 1.45 | 1.36 | 8.80 % | 21 | 251 |
| 4.50 | 0.85 | 0.95 | 0.87 | 8.75 % | 52 | 336 |
| 5.00 | 0.45 | 0.55 | 0.46 | -4.17 % | 678 | 2,542 |
| 5.50 | 0.15 | 0.20 | 0.20 | -13.04 % | 1,767 | 4,208 |
| 6.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1,379 | 7,695 |
| 6.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 245 | 2,616 |
| 7.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 28 | 5,637 |
| 7.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 5,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 42 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 363 |
| 4.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 140 | 1,950 |
| 5.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 1,099 | 3,226 |
| 5.50 | 0.30 | 0.35 | 0.35 | -25.53 % | 217 | 2,307 |
| 6.00 | 0.65 | 0.75 | 0.67 | -15.19 % | 151 | 1,808 |
| 6.50 | 1.10 | 1.20 | 1.20 | -7.69 % | 15 | 1,269 |
| 7.00 | 1.55 | 1.70 | 1.65 | 1.23 % | 53 | 1,220 |
| 7.50 | 2.05 | 2.20 | 2.15 | -2.27 % | 2 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
