News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 681 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 2,542 | Day's Range | 0.30 - 0.55 |
| Open | 0.45 | Prev Close | 0.48 | Last Trade | 3/05/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.40 | 2.50 | 2.45 | 25.64 % | 10 | 240 |
| 3.50 | 1.90 | 2.00 | 1.90 | 5.56 % | 13 | 43 |
| 4.00 | 1.40 | 1.50 | 1.36 | 8.80 % | 21 | 251 |
| 4.50 | 0.90 | 1.00 | 0.87 | 8.75 % | 52 | 336 |
| 5.00 | 0.50 | 0.60 | 0.50 | 4.17 % | 681 | 2,542 |
| 5.50 | 0.20 | 0.25 | 0.24 | 4.35 % | 2,284 | 4,208 |
| 6.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1,379 | 7,695 |
| 6.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 246 | 2,616 |
| 7.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 28 | 5,637 |
| 7.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 5,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 42 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 363 |
| 4.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 141 | 1,950 |
| 5.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 1,099 | 3,226 |
| 5.50 | 0.25 | 0.35 | 0.25 | -46.81 % | 311 | 2,307 |
| 6.00 | 0.60 | 0.70 | 0.67 | -15.19 % | 151 | 1,808 |
| 6.50 | 1.05 | 1.15 | 1.20 | -7.69 % | 15 | 1,269 |
| 7.00 | 1.55 | 1.60 | 1.60 | -1.84 % | 60 | 1,220 |
| 7.50 | 2.05 | 2.10 | 2.15 | -2.27 % | 2 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
