News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 18.00 | 17.20 | 0.00 % | 0 | 4 |
| 20.00 | 11.30 | 15.50 | 12.30 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.75 | 1.45 | 0.00 % | 0 | 72 |
| 40.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 181 |
| 45.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 50 |
| 50.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 147 |
| 30.00 | 0.40 | 0.70 | 0.95 | 0.00 % | 0 | 219 |
| 35.00 | 1.35 | 4.90 | 2.95 | 6.50 % | 3 | 74 |
| 40.00 | 5.30 | 9.10 | 6.57 | 0.00 % | 0 | 12 |
| 45.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
