ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,600.00
      -0.07%
      Dow Jones
      39,027.64
      0.37%
      Brent Oil
      83.44
      0.69%
      Bitcoin
      62,635.38
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pros Holding Inc (PRO)

      7. Pros Holding Inc (PRO) Options

      PRO Pros Holding Inc

      30.61
      -2.36 (-7.16%)
      Last Updated: 14:01:09
      Delayed by 15 minutes

      PRO May 17 2024 45 Put

      View Full PRO Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PRO Option Chain - May 17 2024

      PRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.009.2013.0012.300.00 %00
      22.506.9010.500.000.00 %00
      25.000.000.000.000.00 %00
      30.001.001.509.220.00 %01
      35.001.453.001.450.00 %072
      40.000.050.700.05-50.00 %3182
      45.000.000.000.000.00 %00
      50.000.050.100.050.00 %09

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.004.800.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.654.800.650.00 %0147
      30.000.000.000.000.00 %00
      35.003.006.504.0035.59 %277
      40.008.8011.506.570.00 %012
      45.000.000.000.000.00 %00
      50.0018.8021.500.000.00 %00

      PRO Latest iHub Posts

      whytestocks
      News: $PRO 3 Top Small-Cap Stocks to Buy
      Sat Aug 15, 2020 11:14 AM
      whytestocks
      News: $PRO SpareBank 1 SMN : Presentation of
      Fri Apr 26, 2019 10:30 AM
      stocktrademan
      PRO bearish 17.31
      Tue Jul 5, 2016 3:17 PM
      Penny Roger$
      ~ Thurs-Fri $PRO ~ Earnings posted, pending or
      Thu Feb 9, 2012 3:43 AM
      Penny Roger$
      PROS Holdings, Inc. is a provider of pricing
      Thu Feb 9, 2012 3:43 AM
      More PRO Messages

      PRO Latest News

      PROS Announces Investor Conference Schedule for May 2024 Business Wire - May 08 2024 08:45
      Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers Edgar (US Regulatory) - May 07 2024 16:30
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:21
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:18
      PROS Holdings, Inc. Reports First Quarter 2024 Financial Results Business Wire - May 07 2024 16:15
      More PRO News

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock