Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pros Holding Inc | PRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -1.99% | 33.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.11 | 33.6535 | 34.19 | 33.93 | 34.62 |
PRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 34.71 | 32.795 | 33.79 | 265,608 | 0.22 | 0.65% |
| 1 Month | 35.69 | 38.705 | 32.795 | 35.74 | 287,336 | -1.76 | -4.93% |
| 3 Months | 34.42 | 38.705 | 32.75 | 35.68 | 315,440 | -0.49 | -1.42% |
| 6 Months | 33.20 | 40.99 | 30.95 | 35.85 | 339,371 | 0.73 | 2.20% |
| 1 Year | 28.36 | 40.99 | 24.59 | 34.14 | 345,861 | 5.57 | 19.64% |
| 3 Years | 45.87 | 50.90 | 18.085 | 32.43 | 295,382 | -11.94 | -26.03% |
| 5 Years | 45.29 | 75.395 | 18.085 | 39.76 | 334,711 | -11.36 | -25.08% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.93 | -0.69 | -1.99% | 33.77 | 34.19 | 33.6535 | 332,180 |
| Apr 24 2024 | 34.62 | 0.35 | 1.02% | 34.18 | 34.71 | 33.79 | 271,571 |
| Apr 23 2024 | 34.27 | 0.64 | 1.90% | 33.66 | 34.44 | 33.4101 | 179,478 |
| Apr 22 2024 | 33.63 | 0.35 | 1.05% | 33.62 | 33.705 | 32.795 | 243,196 |
| Apr 19 2024 | 33.28 | -0.20 | -0.60% | 33.28 | 33.67 | 32.89 | 352,554 |
| Apr 18 2024 | 33.48 | -0.20 | -0.59% | 33.71 | 34.12 | 33.39 | 281,239 |
| Apr 17 2024 | 33.68 | 0.01 | 0.03% | 34.01 | 34.22 | 33.68 | 177,759 |
| Apr 16 2024 | 33.67 | -0.29 | -0.85% | 33.66 | 34.26 | 33.15 | 280,253 |
| Apr 15 2024 | 33.96 | -1.78 | -4.98% | 35.83 | 35.83 | 33.811 | 333,143 |
| Apr 12 2024 | 35.74 | -0.79 | -2.16% | 36.27 | 36.37 | 35.50 | 141,691 |
| Apr 11 2024 | 36.53 | 0.29 | 0.80% | 36.55 | 36.63 | 36.025 | 149,040 |
| Apr 10 2024 | 36.24 | -2.07 | -5.40% | 37.28 | 37.40 | 36.02 | 231,154 |
| Apr 09 2024 | 38.31 | 0.40 | 1.06% | 38.02 | 38.31 | 37.70 | 181,525 |
| Apr 08 2024 | 37.91 | 0.05 | 0.13% | 38.22 | 38.4358 | 37.18 | 508,195 |
| Apr 05 2024 | 37.86 | 0.16 | 0.42% | 37.54 | 38.705 | 37.47 | 501,140 |
| Apr 04 2024 | 37.70 | 1.46 | 4.03% | 36.98 | 38.14 | 36.98 | 446,289 |
| Apr 03 2024 | 36.24 | 0.84 | 2.37% | 35.03 | 36.58 | 35.00 | 303,590 |
| Apr 02 2024 | 35.40 | -1.00 | -2.75% | 35.47 | 35.71 | 35.195 | 320,263 |
| Apr 01 2024 | 36.40 | 0.07 | 0.19% | 36.38 | 36.66 | 35.96 | 200,168 |
| Mar 28 2024 | 36.33 | 0.74 | 2.08% | 35.69 | 36.37 | 35.52 | 348,179 |
| Mar 27 2024 | 35.59 | 0.86 | 2.48% | 34.99 | 35.63 | 34.69 | 192,553 |
| Mar 26 2024 | 34.73 | -0.64 | -1.81% | 35.65 | 35.835 | 34.60 | 228,658 |
