Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pros Holding Inc | PRO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.76 |
PRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.88 | 36.44 | 34.17 | 35.16 | 227,853 | -1.12 | -3.12% |
1 Month | 35.21 | 37.19 | 33.60 | 35.30 | 289,007 | -0.45 | -1.28% |
3 Months | 39.73 | 40.1002 | 32.75 | 35.69 | 317,842 | -4.97 | -12.51% |
6 Months | 33.62 | 40.99 | 30.95 | 35.49 | 365,042 | 1.14 | 3.39% |
1 Year | 25.98 | 40.99 | 24.59 | 33.64 | 336,449 | 8.78 | 33.80% |
3 Years | 44.12 | 50.90 | 18.085 | 32.65 | 294,622 | -9.36 | -21.21% |
5 Years | 42.46 | 75.395 | 18.085 | 39.88 | 333,347 | -7.70 | -18.13% |
PRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 34.76 | -0.01 | -0.03% | 34.99 | 35.50 | 34.6695 | 172,641 |
Mar 15 2024 | 34.77 | -0.07 | -0.20% | 34.17 | 34.89 | 34.17 | 374,354 |
Mar 14 2024 | 34.84 | -0.87 | -2.44% | 35.63 | 35.76 | 34.46 | 203,927 |
Mar 13 2024 | 35.71 | -0.35 | -0.97% | 35.88 | 36.44 | 35.63 | 190,236 |
Mar 12 2024 | 36.06 | 0.13 | 0.36% | 35.88 | 36.31 | 35.56 | 198,107 |
Mar 11 2024 | 35.93 | 0.00 | 0.00% | 35.90 | 36.25 | 35.14 | 237,058 |
Mar 08 2024 | 35.93 | -0.40 | -1.10% | 36.50 | 37.19 | 35.90 | 392,488 |
Mar 07 2024 | 36.33 | 0.61 | 1.71% | 36.07 | 36.40 | 35.71 | 441,529 |
Mar 06 2024 | 35.72 | 0.65 | 1.85% | 35.50 | 35.845 | 35.16 | 193,466 |
Mar 05 2024 | 35.07 | -1.25 | -3.44% | 35.82 | 35.82 | 34.78 | 256,703 |
Mar 04 2024 | 36.32 | 0.36 | 1.00% | 35.87 | 36.49 | 35.61 | 312,644 |
Mar 01 2024 | 35.96 | 0.21 | 0.59% | 35.74 | 36.195 | 35.00 | 315,466 |
Feb 29 2024 | 35.75 | 0.14 | 0.39% | 36.14 | 36.60 | 35.57 | 362,992 |
Feb 28 2024 | 35.61 | 0.35 | 0.99% | 34.86 | 35.65 | 34.695 | 307,536 |
Feb 27 2024 | 35.26 | 0.76 | 2.20% | 34.74 | 35.51 | 34.49 | 198,739 |
Feb 26 2024 | 34.50 | 0.68 | 2.01% | 33.78 | 34.78 | 33.671 | 237,617 |
Feb 23 2024 | 33.82 | -0.11 | -0.32% | 33.90 | 34.28 | 33.60 | 386,860 |
Feb 22 2024 | 33.93 | -0.31 | -0.91% | 34.79 | 35.09 | 33.77 | 359,351 |
Feb 21 2024 | 34.24 | -1.68 | -4.68% | 35.44 | 35.58 | 33.84 | 380,522 |
Feb 20 2024 | 35.92 | 0.25 | 0.70% | 35.21 | 36.00 | 35.08 | 257,903 |