PRO

Pros Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pros Holding Inc PRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.09 4.11% 27.64 13:35:53
Open Price Low Price High Price Close Price Prev Close
27.40 26.60 28.08 26.55
more quote information »

PRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2928.7325.0527.03304,737-0.65-2.3%
1 Month34.7536.2925.0530.45248,051-7.11-20.46%
3 Months25.0039.59523.0833.95327,0882.6410.56%
6 Months43.4844.9723.0835.55271,870-15.84-36.43%
1 Year44.3150.9023.0840.19277,434-16.67-37.62%
3 Years33.6675.39519.7345.73351,042-6.02-17.88%
5 Years22.1275.39519.7341.46290,2255.5224.95%

PRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 26.55 -1.39 -4.97% 27.39 27.49 26.03 241,050
Jan 24 2022 27.94 1.51 5.71% 25.05 27.99 25.05 402,821
Jan 21 2022 26.43 -0.37 -1.38% 26.57 27.70 25.85 216,875
Jan 20 2022 26.80 -0.08 -0.3% 27.19 28.72 26.73 358,386
Jan 19 2022 26.88 -1.39 -4.92% 28.29 28.73 26.80 304,551
Jan 18 2022 28.27 -0.93 -3.18% 28.72 29.475 27.72 344,756
Jan 14 2022 29.20 -1.22 -4.01% 29.79 30.64 28.71 433,899
Jan 13 2022 30.42 -1.00 -3.18% 31.50 31.79 30.295 209,365
Jan 12 2022 31.42 -1.60 -4.85% 32.78 33.18 31.33 243,624
Jan 11 2022 33.02 0.87 2.71% 31.92 33.155 31.64 379,927
Jan 10 2022 32.15 0.50 1.58% 31.15 32.15 30.13 188,916
Jan 07 2022 31.65 -0.53 -1.65% 32.00 33.11 31.33 164,155
Jan 06 2022 32.18 -0.41 -1.26% 32.35 33.225 31.745 138,625
Jan 05 2022 32.59 -2.54 -7.23% 34.80 35.04 32.52 198,645
Jan 04 2022 35.13 -0.81 -2.25% 36.28 36.29 34.245 151,920
Jan 03 2022 35.94 1.45 4.2% 34.73 35.98 34.01 195,868
Dec 31 2021 34.49 -0.93 -2.63% 35.21 35.58 34.07 225,347
Dec 30 2021 35.42 0.90 2.61% 34.77 36.21 34.77 155,427
Dec 29 2021 34.52 -0.46 -1.32% 34.75 34.95 34.0805 158,809
Dec 28 2021 34.98 -2.17 -5.84% 37.05 37.385 34.86 229,473
Dec 27 2021 37.15 1.55 4.35% 35.68 37.19 35.14 213,983
See More Historical Prices »


Your Recent History
NYSE
PRO
Pros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.