ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRO Pros Holding Inc

34.76
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pros Holding Inc PRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 34.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.76
more quote information »

PRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8836.4434.1735.16227,853-1.12-3.12%
1 Month35.2137.1933.6035.30289,007-0.45-1.28%
3 Months39.7340.100232.7535.69317,842-4.97-12.51%
6 Months33.6240.9930.9535.49365,0421.143.39%
1 Year25.9840.9924.5933.64336,4498.7833.80%
3 Years44.1250.9018.08532.65294,622-9.36-21.21%
5 Years42.4675.39518.08539.88333,347-7.70-18.13%

PRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 34.76 -0.01 -0.03% 34.99 35.50 34.6695 172,641
Mar 15 2024 34.77 -0.07 -0.20% 34.17 34.89 34.17 374,354
Mar 14 2024 34.84 -0.87 -2.44% 35.63 35.76 34.46 203,927
Mar 13 2024 35.71 -0.35 -0.97% 35.88 36.44 35.63 190,236
Mar 12 2024 36.06 0.13 0.36% 35.88 36.31 35.56 198,107
Mar 11 2024 35.93 0.00 0.00% 35.90 36.25 35.14 237,058
Mar 08 2024 35.93 -0.40 -1.10% 36.50 37.19 35.90 392,488
Mar 07 2024 36.33 0.61 1.71% 36.07 36.40 35.71 441,529
Mar 06 2024 35.72 0.65 1.85% 35.50 35.845 35.16 193,466
Mar 05 2024 35.07 -1.25 -3.44% 35.82 35.82 34.78 256,703
Mar 04 2024 36.32 0.36 1.00% 35.87 36.49 35.61 312,644
Mar 01 2024 35.96 0.21 0.59% 35.74 36.195 35.00 315,466
Feb 29 2024 35.75 0.14 0.39% 36.14 36.60 35.57 362,992
Feb 28 2024 35.61 0.35 0.99% 34.86 35.65 34.695 307,536
Feb 27 2024 35.26 0.76 2.20% 34.74 35.51 34.49 198,739
Feb 26 2024 34.50 0.68 2.01% 33.78 34.78 33.671 237,617
Feb 23 2024 33.82 -0.11 -0.32% 33.90 34.28 33.60 386,860
Feb 22 2024 33.93 -0.31 -0.91% 34.79 35.09 33.77 359,351
Feb 21 2024 34.24 -1.68 -4.68% 35.44 35.58 33.84 380,522
Feb 20 2024 35.92 0.25 0.70% 35.21 36.00 35.08 257,903
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock