ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRO Pros Holding Inc

33.98
0.05 (0.15%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.7019.0017.2017.350.000.00 %04-
20.000.000.000.000.000.000.00 %00-
22.5010.6014.000.0012.300.000.00 %00-
25.007.7011.5012.009.600.000.00 %01-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.252.550.251.400.000.00 %0178-
45.000.000.000.000.000.000.00 %00-
50.000.050.750.050.400.000.00 %09-
55.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.055.000.052.5250.000.00 %03-
22.500.354.600.352.4750.000.00 %033-
25.000.654.600.652.6250.000.00 %0147-
30.000.150.750.950.450.000.00 %0219-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0015.3018.000.0016.650.000.00 %00-
55.0019.9023.000.0021.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock