Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

PRO Pros Holding Inc

31.00

-1.97 (-5.98%)

May 08 2024 - Closed

Delayed by 15 minutes

PRO May 17 2024 45 Call

View Full PRO Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

PRO Option Chain - May 17 2024

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.80	15.50	17.20	0.00 %	0	4
20.00	9.10	13.00	12.30	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.40	8.00	12.00	0.00 %	0	1
30.00	0.60	4.70	9.22	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.70	0.05	-50.00 %	3	182
45.00	0.40	4.80	0.40	0.00 %	0	50
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.65	4.80	0.65	0.00 %	0	147
30.00	0.35	0.60	0.95	0.00 %	0	219
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	18.00	22.00	0.00	0.00 %	0	0

PRO Latest iHub Posts

whytestocks

News: $PRO 3 Top Small-Cap Stocks to Buy

Sat Aug 15, 2020 11:14 AM

whytestocks

News: $PRO SpareBank 1 SMN : Presentation of

Fri Apr 26, 2019 10:30 AM

stocktrademan

PRO bearish 17.31

Tue Jul 5, 2016 3:17 PM

Penny Roger$

~ Thurs-Fri $PRO ~ Earnings posted, pending or

Thu Feb 9, 2012 3:43 AM

Penny Roger$

PROS Holdings, Inc. is a provider of pricing

Thu Feb 9, 2012 3:43 AM

More PRO Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Decentral Life (PK)

Greene Concepts (PK)

FuelCell Energy

Delayed Upgrade Clock