News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.60 | 6.60 | 10.04 | 0.00 % | 0 | 1 |
| 55.00 | 1.00 | 1.55 | 2.65 | 0.00 % | 0 | 126 |
| 60.00 | 1.00 | 2.20 | 1.00 | 0.00 % | 0 | 23 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 40 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.10 | 6.40 | 3.70 | 0.00 % | 0 | 45 |
| 65.00 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
