United Parks & Resorts Inc (PRKS)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2599 | -0.506232956759 | 51.34 | 53.83 | 50.45 | 871069 | 51.91594005 | CS |
| 4 | 1.6401 | 3.31735436893 | 49.44 | 54.13 | 48.37 | 920146 | 50.97928766 | CS |
| 12 | -3.7899 | -6.90705303445 | 54.87 | 60.36 | 44.72 | 1061313 | 51.52124498 | CS |
| 26 | -3.0599 | -5.65182859254 | 54.14 | 60.36 | 44.72 | 981692 | 51.98799536 | CS |
| 52 | 2.2901 | 4.69378971101 | 48.79 | 60.36 | 44.72 | 943730 | 51.90350904 | CS |
| 156 | 2.2901 | 4.69378971101 | 48.79 | 60.36 | 44.72 | 943730 | 51.90350904 | CS |
| 260 | 2.2901 | 4.69378971101 | 48.79 | 60.36 | 44.72 | 943730 | 51.90350904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 51.05 | -1.13 | -2.17 | 52.31 | 52.59 | 50.67 | 689300 |
| 1726872000 | 52.18 | -1.13 | -2.12 | 53.39 | 53.435 | 51.9 | 1190305 |
| 1726785600 | 53.31 | 1.69 | 3.27 | 52.7 | 53.83 | 52.33 | 781889 |
| 1726699200 | 51.62 | 0.34 | 0.66 | 51.16 | 52.51 | 51.12 | 793432 |
| 1726612800 | 51.28 | 0.39 | 0.77 | 51.34 | 51.78 | 50.45 | 900417 |
| 1726526400 | 50.89 | -0.28 | -0.55 | 50.56 | 51.715 | 50.35 | 730419 |
| 1726267200 | 51.17 | 1.1 | 2.20 | 50.53 | 51.71 | 50.23 | 469578 |
| 1726180800 | 50.07 | 0.21 | 0.42 | 50 | 50.38 | 49.429 | 847529 |
| 1726094400 | 49.86 | -0.37 | -0.74 | 50.3 | 50.405 | 49.385 | 786467 |
| 1726008000 | 50.23 | -0.19 | -0.38 | 50.23 | 50.5 | 49.33 | 1114154 |
| 1725921600 | 50.42 | -1.64 | -3.15 | 52.08 | 52.27 | 50 | 1641142 |
| 1725662400 | 52.06 | -1.35 | -2.53 | 53.52 | 53.88 | 51.8175 | 978943 |
| 1725576000 | 53.41 | 0.8 | 1.52 | 52.98 | 54.13 | 52.62 | 1032421 |
| 1725489600 | 52.61 | 2.04 | 4.03 | 50.79 | 52.78 | 50.647 | 1370779 |
| 1725403200 | 50.57 | 1.35 | 2.74 | 48.79 | 50.57 | 48.79 | 910774 |
| 1725057600 | 49.22 | -0.03 | -0.06 | 49.36 | 49.478 | 48.37 | 851672 |
| 1724971200 | 49.25 | 0.62 | 1.27 | 48.98 | 49.8 | 48.78 | 667407 |
| 1724884800 | 48.63 | -0.63 | -1.28 | 48.82 | 49.41 | 48.55 | 809528 |
| 1724798400 | 49.26 | -0.31 | -0.63 | 49.44 | 49.73 | 48.9 | 916612 |
| 1724712000 | 49.57 | 0.88 | 1.81 | 49.29 | 50.05 | 49.2 | 679805 |
| 1724452800 | 48.69 | 0.14 | 0.29 | 49.05 | 49.25 | 48.29 | 779403 |
| 1724366400 | 48.55 | -0.09 | -0.19 | 48.53 | 49.11 | 48.32 | 824828 |
| 1724280000 | 48.64 | 0.05 | 0.10 | 49.31 | 49.31 | 48.12 | 981634 |
| 1724193600 | 48.59 | -0.96 | -1.94 | 49.63 | 49.63 | 48.49 | 684288 |
| 1724107200 | 49.55 | 1.1 | 2.27 | 48.64 | 49.815 | 48.56 | 1257024 |
| 1723848000 | 48.45 | -0.42 | -0.86 | 48.85 | 49.38 | 48.39 | 575340 |
| 1723761600 | 48.87 | 2.19 | 4.69 | 47.61 | 49.115 | 47.6 | 977171 |
| 1723675200 | 46.68 | -0.4 | -0.85 | 47.33 | 47.52 | 46.19 | 839418 |
| 1723588800 | 47.08 | -0.17 | -0.36 | 47.81 | 48.15 | 47.02 | 1006475 |
| 1723502400 | 47.25 | -0.09 | -0.19 | 47.1 | 47.59 | 46.495 | 2142860 |
| 1723243200 | 47.34 | 0.33 | 0.70 | 47.08 | 47.66 | 46.33 | 1003625 |
| 1723156800 | 47.01 | 0.66 | 1.42 | 46.06 | 48.42 | 45.85 | 1502134 |
| 1723070400 | 46.35 | -0.33 | -0.71 | 50 | 51.86 | 46.26 | 2620801 |
| 1722984000 | 46.68 | -0.26 | -0.55 | 46.82 | 47.67 | 46.38 | 1501971 |
| 1722897600 | 46.94 | -0.16 | -0.34 | 45.12 | 48.1 | 44.72 | 2006664 |
| 1722638400 | 47.1 | -2.75 | -5.52 | 48.21 | 48.32 | 47.06 | 1221760 |
| 1722552000 | 49.85 | -2.8 | -5.32 | 52.39 | 52.68 | 49.81 | 1374828 |
| 1722465600 | 52.65 | -0.37 | -0.70 | 53.56 | 54.225 | 52.5 | 1039128 |
| 1722379200 | 53.02 | 0.28 | 0.53 | 52.73 | 53.37 | 52.31 | 861338 |
| 1722292800 | 52.74 | -2.76 | -4.97 | 53.11 | 53.64 | 51.6 | 2090499 |
| 1722033600 | 55.5 | 0.57 | 1.04 | 55.61 | 56.01 | 54.62 | 659160 |
| 1721947200 | 54.93 | 1.65 | 3.10 | 53.85 | 55.55 | 53.22 | 923356 |
| 1721860800 | 53.28 | -2.4 | -4.31 | 54.63 | 55.37 | 53.28 | 1184836 |
| 1721774400 | 55.68 | -2.32 | -4.00 | 57.11 | 57.4 | 55.02 | 1823406 |
| 1721688000 | 58 | -0.41 | -0.70 | 58.2 | 58.47 | 57.26 | 1108596 |
| 1721428800 | 58.41 | -0.6 | -1.02 | 59.06 | 59.06 | 58.3 | 502900 |
| 1721342400 | 59.01 | 0.3 | 0.51 | 58.6 | 60.21 | 58.42 | 1262186 |
| 1721256000 | 58.71 | -0.34 | -0.58 | 59.05 | 60.36 | 58.06 | 1010693 |
| 1721169600 | 59.05 | 0.2 | 0.34 | 59.2 | 59.58 | 58.73 | 1178765 |
| 1721083200 | 58.85 | 2.13 | 3.76 | 56.63 | 59.01 | 56.43 | 1651056 |
| 1720824000 | 56.72 | 0.1 | 0.18 | 56.81 | 57.72 | 56.58 | 888180 |
| 1720737600 | 56.62 | 1.13 | 2.04 | 55.9 | 56.88 | 54.71 | 978934 |
| 1720651200 | 55.49 | -0.41 | -0.73 | 56.02 | 56.02 | 54.93 | 721840 |
| 1720564800 | 55.9 | 0.56 | 1.01 | 55.24 | 56.27 | 54.82 | 863902 |
| 1720478400 | 55.34 | 1.62 | 3.02 | 53.72 | 55.48 | 53.72 | 1190864 |
| 1720219200 | 53.72 | 0.73 | 1.38 | 52.95 | 53.915 | 52.69 | 671409 |
| 1720040640 | 52.99 | -0.28 | -0.53 | 53.38 | 53.38 | 52.24 | 556720 |
| 1719960000 | 53.27 | -1.64 | -2.99 | 54.87 | 54.89 | 51.85 | 925576 |
| 1719873600 | 54.91 | 2.21 | 4.19 | 54.84 | 55.35 | 53.56 | 1250232 |
| 1719614400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1719528000 | 52.7 | 1.4 | 2.73 | 51.4 | 52.777 | 51.03 | 569869 |
| 1719441600 | 51.3 | 0.14 | 0.27 | 50.91 | 51.7 | 50.63 | 864753 |
| 1719355200 | 51.16 | -0.33 | -0.64 | 50.9 | 52.015 | 50.9 | 972684 |
| 1719268800 | 51.49 | 0.46 | 0.90 | 51.51 | 52.1 | 51.305 | 881356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
