News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.10 | 25.00 | 20.00 | 5.26 % | 10 | 61 |
| 210.00 | 6.20 | 16.00 | 16.05 | 0.00 % | 0 | 87 |
| 220.00 | 0.10 | 6.10 | 9.00 | 0.00 % | 0 | 128 |
| 230.00 | 0.15 | 1.00 | 0.50 | -86.11 % | 7 | 13 |
| 240.00 | 0.05 | 1.50 | 0.15 | -92.86 % | 2 | 13 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 190.00 | 0.40 | 1.50 | 1.50 | 0.00 % | 0 | 35 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.95 | 2.20 | 2.17 | -45.75 % | 9 | 40 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.10 | 15.00 | 15.32 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
