ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.335
      -0.17%
      Bitcoin
      63,419.63
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Primerica Inc (PRI)

      7. Primerica Inc (PRI) Options

      PRI Primerica Inc

      222.55
      4.56 (2.09%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      PRI May 17 2024 195 Call

      View Full PRI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PRI Option Chain - May 17 2024

      PRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      185.0033.1043.000.000.00 %00
      190.0029.0039.0026.100.00 %020
      195.0024.0034.0024.000.00 %01
      200.0019.0029.0019.000.00 %061
      210.000.000.000.000.00 %00
      220.000.000.000.000.00 %00
      230.000.000.000.000.00 %00
      240.000.000.000.000.00 %00
      250.000.053.601.57348.57 %471
      260.000.054.801.150.00 %04

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      185.000.000.000.000.00 %00
      190.000.253.101.50-23.08 %629
      195.000.5010.003.100.00 %032
      200.000.000.000.000.00 %00
      210.001.905.504.00-49.37 %240
      220.000.000.000.000.00 %00
      230.000.000.000.000.00 %00
      240.000.000.000.000.00 %00
      250.0023.2033.000.000.00 %00
      260.000.000.000.000.00 %00

      PRI Latest iHub Posts

      Monksdream
      PRI new 52 week high
      Sat Feb 10, 2024 11:30 AM
      proveTheClaim
      Who has the most 6 figure earners?
      Thu Oct 12, 2017 4:26 PM
      daretodream
      Dude I don't work for the company but
      Sat Jul 8, 2017 3:16 PM
      daretodream
      What business isn't structured like that in direct
      Sat Jul 8, 2017 3:13 PM
      daretodream
      What's your point?
      Sat Jul 8, 2017 3:11 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      More PRI Messages

      PRI Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 16:44
      Primerica Reports First Quarter 2024 Results Business Wire - May 06 2024 16:15
      More PRI News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock