PRI

Primerica Inc

184.53
-0.48 (-0.26%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0047.7052.000.0049.850.000.0 %00-
140.0042.9046.8035.0044.850.000.0 %00-
145.0038.1042.400.0040.250.000.0 %00-
150.0033.1037.400.0035.250.000.0 %00-
155.0028.0032.5029.6230.250.000.0 %00-
160.0023.0027.505.1025.250.000.0 %00-
165.0018.1023.0020.5020.550.000.0 %00-
170.0013.5018.0011.0015.750.000.0 %00-
175.009.1014.005.7811.550.000.0 %00-
180.005.1010.007.057.550.000.0 %00-
185.002.006.505.404.250.000.0 %00-
190.000.053.002.161.5250.000.0 %00-
195.000.054.800.052.425-2.90-98.31 %105/26/2023
200.000.104.804.102.450.000.0 %00-
210.000.004.600.000.000.000.0 %00-
220.000.500.750.500.6250.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.054.804.092.4250.000.0 %00-
140.000.054.802.002.4250.000.0 %00-
145.000.104.802.552.450.000.0 %00-
150.000.154.802.252.4750.000.0 %00-
155.000.054.704.102.3750.000.0 %00-
160.000.054.602.002.3250.000.0 %00-
165.000.254.707.102.4750.000.0 %00-
170.000.054.703.682.3750.000.0 %00-
175.000.054.802.002.4250.000.0 %00-
180.000.054.809.102.4250.000.0 %00-
185.002.006.700.004.350.000.0 %00-
190.005.009.2012.307.100.000.0 %00-
195.008.5013.4024.3210.950.000.0 %00-
200.0013.5017.9018.6015.700.000.0 %00-
210.0023.6027.7020.5025.650.000.0 %00-
220.0033.5037.900.0035.700.000.0 %00-