Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primerica Inc | PRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.40% | 218.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.35 | 217.44 | 221.59 | 218.39 | 217.51 |
PRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.30 | 221.59 | 184.76 | 211.82 | 562,329 | 7.09 | 3.36% |
| 1 Month | 249.73 | 256.69 | 184.76 | 221.76 | 265,263 | -31.34 | -12.55% |
| 3 Months | 228.99 | 256.69 | 184.76 | 232.59 | 173,116 | -10.60 | -4.63% |
| 6 Months | 197.28 | 256.69 | 184.76 | 221.46 | 148,241 | 21.11 | 10.70% |
| 1 Year | 180.00 | 256.69 | 173.00 | 210.02 | 140,879 | 38.39 | 21.33% |
| 3 Years | 157.96 | 256.69 | 110.22 | 166.13 | 145,193 | 60.43 | 38.26% |
| 5 Years | 126.15 | 256.69 | 61.20 | 143.19 | 170,976 | 92.24 | 73.12% |
PRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 218.39 | 0.88 | 0.40% | 218.35 | 221.59 | 217.44 | 170,233 |
| Apr 22 2024 | 217.51 | 2.47 | 1.15% | 216.93 | 218.31 | 213.96 | 221,544 |
| Apr 19 2024 | 215.04 | 4.95 | 2.36% | 211.64 | 215.95 | 210.56 | 381,146 |
| Apr 18 2024 | 210.09 | -1.55 | -0.73% | 212.81 | 215.49 | 184.76 | 1,706,715 |
| Apr 17 2024 | 211.64 | -2.32 | -1.08% | 214.40 | 215.8499 | 211.41 | 265,897 |
| Apr 16 2024 | 213.96 | 0.92 | 0.43% | 213.28 | 214.375 | 209.43 | 243,464 |
| Apr 15 2024 | 213.04 | -9.05 | -4.07% | 224.12 | 225.40 | 211.81 | 398,399 |
| Apr 12 2024 | 222.09 | -1.30 | -0.58% | 223.35 | 229.19 | 220.3468 | 269,628 |
| Apr 11 2024 | 223.39 | -19.84 | -8.16% | 242.93 | 243.59 | 222.02 | 449,475 |
| Apr 10 2024 | 243.23 | 0.29 | 0.12% | 241.86 | 245.45 | 241.68 | 106,251 |
| Apr 09 2024 | 242.94 | -7.00 | -2.80% | 250.42 | 250.42 | 242.50 | 83,437 |
| Apr 08 2024 | 249.94 | 3.27 | 1.33% | 247.00 | 250.96 | 246.33 | 89,933 |
| Apr 05 2024 | 246.67 | 0.07 | 0.03% | 247.08 | 249.68 | 246.52 | 95,148 |
| Apr 04 2024 | 246.60 | -2.45 | -0.98% | 250.67 | 251.06 | 245.74 | 115,813 |
| Apr 03 2024 | 249.05 | 0.47 | 0.19% | 248.36 | 251.51 | 248.36 | 101,218 |
| Apr 02 2024 | 248.58 | -3.42 | -1.36% | 249.66 | 251.31 | 247.90 | 83,873 |
| Apr 01 2024 | 252.00 | -0.96 | -0.38% | 252.44 | 254.13 | 251.61 | 111,322 |
| Mar 28 2024 | 252.96 | -3.22 | -1.26% | 255.94 | 256.69 | 252.94 | 146,101 |
| Mar 27 2024 | 256.18 | 3.73 | 1.48% | 253.41 | 256.56 | 253.25 | 98,588 |
| Mar 26 2024 | 252.45 | 2.38 | 0.95% | 249.73 | 254.63 | 249.73 | 83,802 |
| Mar 25 2024 | 250.07 | 1.26 | 0.51% | 249.69 | 251.65 | 248.565 | 85,053 |
