ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRI Primerica Inc

235.59
0.00 (0.00%)
Pre Market
Last Updated: 07:00:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Primerica Inc PRI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 235.59 07:00:07
Open Price Low Price High Price Close Price Prev Close
235.59
more quote information »

PRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week222.49235.60219.52229.39172,24013.105.89%
1 Month230.38235.60219.52225.77159,4565.212.26%
3 Months255.94256.69184.76221.90205,760-20.35-7.95%
6 Months205.39256.69184.76226.54159,50830.2014.70%
1 Year193.32256.69184.76215.51147,99442.2721.87%
3 Years146.59256.69110.22170.03147,82089.0060.71%
5 Years122.77256.6961.20146.53170,497112.8291.90%

PRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 235.59 7.82 3.43% 227.54 235.60 226.02 302,561
Jun 17 2024 227.77 7.09 3.21% 220.85 228.98 220.72 176,628
Jun 14 2024 220.68 -2.24 -1.00% 221.00 222.13 219.52 102,449
Jun 13 2024 222.92 -0.41 -0.18% 222.49 223.70 221.43 107,320
Jun 12 2024 223.33 2.44 1.10% 222.77 225.29 222.02 151,082
Jun 11 2024 220.89 -4.51 -2.00% 224.46 224.59 220.47 181,853
Jun 10 2024 225.40 -0.99 -0.44% 224.09 225.595 222.16 162,089
Jun 07 2024 226.39 -0.92 -0.40% 227.53 228.74 226.09 104,446
Jun 06 2024 227.31 1.68 0.74% 226.45 228.08 226.0601 135,061
Jun 05 2024 225.63 1.79 0.80% 224.25 225.96 222.05 247,626
Jun 04 2024 223.84 -1.14 -0.51% 223.88 225.75 222.445 119,823
Jun 03 2024 224.98 -0.91 -0.40% 226.42 226.99 223.20 128,654
May 31 2024 225.89 1.16 0.52% 225.30 226.84 224.54 252,892
May 30 2024 224.73 2.72 1.23% 221.89 227.63 221.255 139,407
May 29 2024 222.01 -0.85 -0.38% 221.36 222.55 219.79 134,444
May 28 2024 222.86 -4.69 -2.06% 226.79 228.08 220.06 212,809
May 24 2024 227.55 1.97 0.87% 227.70 228.26 226.22 99,801
May 23 2024 225.58 -4.29 -1.87% 230.38 230.38 225.16 111,267
May 22 2024 229.87 -1.08 -0.47% 230.88 234.38 228.615 183,571
May 21 2024 230.95 2.84 1.25% 227.69 231.875 227.69 182,815
May 20 2024 228.11 0.03 0.01% 227.63 229.45 226.58 151,728
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock