| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Primerica Inc |
PRI |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.48 |
-0.26% |
184.53 |
16:00:05 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 184.92 |
184.09 |
186.47 |
184.53 |
185.01 |
more quote information »
PRI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 187.25 | 188.49 | 179.15 | 184.16 | 100,709 | -2.72 | -1.45% |
| 1 Month | 179.02 | 188.49 | 173.00 | 181.98 | 114,470 | 5.51 | 3.08% |
| 3 Months | 186.86 | 188.49 | 155.68 | 174.27 | 158,264 | -2.33 | -1.25% |
| 6 Months | 145.35 | 195.69 | 135.00 | 166.99 | 149,012 | 39.18 | 26.96% |
| 1 Year | 123.23 | 195.69 | 110.22 | 147.76 | 147,049 | 61.30 | 49.74% |
| 3 Years | 112.42 | 195.69 | 107.63 | 140.55 | 153,409 | 72.11 | 64.14% |
| 5 Years | 97.50 | 195.69 | 61.20 | 127.91 | 177,447 | 87.03 | 89.26% |
PRI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
184.53 |
-0.48 |
-0.26% |
184.92 |
186.47 |
184.09 |
90,460 |
| May 25 2023 |
185.01 |
3.01 |
1.65% |
182.30 |
185.47 |
182.30 |
90,471 |
| May 24 2023 |
182.00 |
-2.48 |
-1.34% |
183.09 |
183.26 |
179.15 |
95,643 |
| May 23 2023 |
184.48 |
-1.21 |
-0.65% |
184.45 |
187.17 |
184.40 |
101,364 |
| May 22 2023 |
185.69 |
1.88 |
1.02% |
184.71 |
187.36 |
184.71 |
92,963 |
| May 19 2023 |
183.81 |
-2.91 |
-1.56% |
187.25 |
188.49 |
183.64 |
123,105 |
| May 18 2023 |
186.72 |
2.94 |
1.6% |
183.70 |
186.80 |
183.61 |
120,606 |
| May 17 2023 |
183.78 |
3.32 |
1.84% |
181.04 |
184.63 |
181.04 |
109,361 |
| May 16 2023 |
180.46 |
-1.43 |
-0.79% |
181.52 |
182.14 |
179.72 |
98,720 |
| May 15 2023 |
181.89 |
2.59 |
1.44% |
181.37 |
182.96 |
180.90 |
106,416 |
| May 12 2023 |
179.30 |
0.00 |
0.0% |
179.30 |
179.30 |
179.30 |
0 |
| May 11 2023 |
179.30 |
-0.89 |
-0.49% |
179.61 |
180.825 |
178.06 |
105,235 |
| May 10 2023 |
180.19 |
0.26 |
0.14% |
180.96 |
181.115 |
176.81 |
116,751 |
| May 09 2023 |
179.93 |
-2.29 |
-1.26% |
179.19 |
182.35 |
177.00 |
170,960 |
| May 08 2023 |
182.22 |
0.10 |
0.05% |
183.37 |
183.97 |
180.78 |
110,523 |
| May 05 2023 |
182.12 |
5.69 |
3.23% |
179.24 |
182.18 |
177.9901 |
111,861 |
| May 04 2023 |
176.43 |
-2.79 |
-1.56% |
177.42 |
177.65 |
173.00 |
118,199 |
| May 03 2023 |
179.22 |
-2.07 |
-1.14% |
180.97 |
183.465 |
178.83 |
126,205 |
| May 02 2023 |
181.29 |
-2.84 |
-1.54% |
182.68 |
183.0299 |
178.71 |
107,060 |
| May 01 2023 |
184.13 |
1.62 |
0.89% |
182.51 |
185.4347 |
182.51 |
115,529 |
| Apr 28 2023 |
182.51 |
2.21 |
1.23% |
179.02 |
183.395 |
178.49 |
144,346 |
See More Historical Prices ยป
