ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
265.09
-2.25
( -0.84% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.22-4.06065650899276.31278.87263.21161347270.72628682CS
46.952.69233749128258.14279.85255.355216407267.90370498CS
12135.15688841287252.09281.74244.35171243267.31991176CS
26-6.77-2.49025233576271.86298.97230.98168687273.56313842CS
5229.512.5217538945235.59307.91230.98153482272.17339536CS
156144.94120.632542655120.15307.91115.0301150290216.24588772CS
260150.39131.115954664114.7307.91107.63151750184.38113735CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752187200267.33999-1.97-0.73267.72268.795265.42152118
1752100800269.31-3.42-1.25276.17276.17269.14999154254
1752014400272.73-0.34-0.12273.33999274.67272.615179326
1751928000273.07-4.17-1.50276.31278.87271.75709159689
1751576640277.242.560.93276.05279.85275.87164980
1751496000274.68-3.39-1.22277.74278.055273.69258934
1751409600278.074.41.61273.39279.47270.88257298
1751323200273.675.141.91268.76275.2268.3895401540
1751064000268.529992.971.12266.55269.725265.925265778
1750977600265.561.840.70263.94267.08569263.94148430
1750891200263.72-4.86-1.81268.44268.83262.95999377729
1750804800268.581.820.68268.41270.6267.4417186955
1750718400266.765.762.21261.55267.02260.58163828
17504592002610.650.25261.85263.08999259.41389295
1750286400260.352.821.10256.95263.02999256.95179158
1750200000257.52999-3.13-1.20258.37259.65499255.355171195
1750113600260.662.340.91259.86262.43259.02137356
1749854400258.32-2.84-1.09258.14261.375256.95147469
1749768000261.161.460.56257.61261.17256.99164578
1749681600259.7-0.54-0.21262262258.11135613
1749595200260.24-1.99-0.76261.58999263.24258.06180344
1749508800262.23-9.26-3.41271.22271.22260.82185316
1749249600271.496.362.40268.83999271.5725267.6806106728
1749163200265.13-2.99-1.12269.83269.83264.33999190838
1749076800268.12-4.37-1.60273.88273.88268.12115221
1748990400272.490.580.21271.91273.2647268.92109608
1748904000271.911.310.48268.82271.95999265.70999151726
1748644800270.60.830.31270.25271.77267.785159080
1748558400269.771.440.54270.19270.19266.89596271
1748472000268.33-4.19-1.54271.99274.1267.785113499
1748385600272.525.952.23269.77273.45267.14999161448
1748040000266.57-2.01-0.75264.81268.07264.81109411
1747953600268.58-3.5-1.29270.43271.37267.365143521
1747867200272.08-6.49-2.33276.62279.47271.95999148011
1747780800278.57-1.81-0.65279.54281.14277.27999131693
1747694400280.381.410.51277.68281.74277.68110815
1747435200278.972.761.00275.58279.98275.02158238
1747348800276.209992.951.08273.13277.165272.16539202897
1747262400273.261.960.72270.91275.99269.32158321
1747176000271.3-1.99-0.73274.33999275.8482270.67181000
1747089600273.294.581.70274.26275.635271.69137046
1746830400268.70999-3.29-1.21271.70999272.33268.08110912
17467440002725.31.99270280.295265.855213518
1746657600266.73.081.17265.25266.7263.02196151
1746571200263.620.070.03261.05265.2261.05109588
1746484800263.55-2.47-0.93263.18266.75262.26145422
1746225600266.027.642.96263.87266.5260.23229844
1746139200258.38-3.69-1.41260.95999261.5257.3275242
1746052800262.07-2.74-1.03260.76262.55254.08255908
1745966400264.810.530.20263.14265.3599259.505135626
1745880000264.279992.711.04263.19264.99261.785148348
1745620800261.57-1.95-0.74261.2262.845257.93112695
1745534400263.526.432.50257.37263.7975254.73105152
1745448000257.089992.330.91260.33265.52999256.055114980
1745361600254.767.683.11252.01255.62246.59128325
1745275200247.08-7.47-2.93252.09252.82244.35121647
1744929600254.55-0.56-0.22255.57258.31253.67105764
1744843200255.11-2.86-1.11253.86258.55252.91111599
1744756800257.97-0.16-0.06260.08261.42257.39999108542
1744670400258.136.172.45256260.01252.715152477
1744411200251.963.371.36247.97253.325240.895189392

Your Recent History

Delayed Upgrade Clock