PRI

Primerica Inc

184.53
-0.48 (-0.26%)
Company Name Stock Ticker Symbol Market Type
Primerica Inc PRI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -0.26% 184.53 16:00:05
Open Price Low Price High Price Close Price Prev Close
184.92 184.09 186.47 184.53 185.01
more quote information »

PRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.25188.49179.15184.16100,709-2.72-1.45%
1 Month179.02188.49173.00181.98114,4705.513.08%
3 Months186.86188.49155.68174.27158,264-2.33-1.25%
6 Months145.35195.69135.00166.99149,01239.1826.96%
1 Year123.23195.69110.22147.76147,04961.3049.74%
3 Years112.42195.69107.63140.55153,40972.1164.14%
5 Years97.50195.6961.20127.91177,44787.0389.26%

PRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 184.53 -0.48 -0.26% 184.92 186.47 184.09 90,460
May 25 2023 185.01 3.01 1.65% 182.30 185.47 182.30 90,471
May 24 2023 182.00 -2.48 -1.34% 183.09 183.26 179.15 95,643
May 23 2023 184.48 -1.21 -0.65% 184.45 187.17 184.40 101,364
May 22 2023 185.69 1.88 1.02% 184.71 187.36 184.71 92,963
May 19 2023 183.81 -2.91 -1.56% 187.25 188.49 183.64 123,105
May 18 2023 186.72 2.94 1.6% 183.70 186.80 183.61 120,606
May 17 2023 183.78 3.32 1.84% 181.04 184.63 181.04 109,361
May 16 2023 180.46 -1.43 -0.79% 181.52 182.14 179.72 98,720
May 15 2023 181.89 2.59 1.44% 181.37 182.96 180.90 106,416
May 12 2023 179.30 0.00 0.0% 179.30 179.30 179.30 0
May 11 2023 179.30 -0.89 -0.49% 179.61 180.825 178.06 105,235
May 10 2023 180.19 0.26 0.14% 180.96 181.115 176.81 116,751
May 09 2023 179.93 -2.29 -1.26% 179.19 182.35 177.00 170,960
May 08 2023 182.22 0.10 0.05% 183.37 183.97 180.78 110,523
May 05 2023 182.12 5.69 3.23% 179.24 182.18 177.9901 111,861
May 04 2023 176.43 -2.79 -1.56% 177.42 177.65 173.00 118,199
May 03 2023 179.22 -2.07 -1.14% 180.97 183.465 178.83 126,205
May 02 2023 181.29 -2.84 -1.54% 182.68 183.0299 178.71 107,060
May 01 2023 184.13 1.62 0.89% 182.51 185.4347 182.51 115,529
Apr 28 2023 182.51 2.21 1.23% 179.02 183.395 178.49 144,346
See More Historical Prices ยป