News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.30 | 3.70 | 2.29 | 57.93 % | 5 | 89 |
| 120.00 | 2.05 | 2.55 | 2.45 | 104.17 % | 86 | 257 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.60 | 1.15 | 1.15 | 155.56 % | 173 | 70 |
| 123.00 | 0.05 | 0.70 | 0.80 | 175.86 % | 51 | 31 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 2,819 | 193 |
| 126.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 16 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 20 |
| 118.00 | 0.10 | 0.35 | 0.13 | -82.67 % | 57 | 74 |
| 119.00 | 0.20 | 0.35 | 0.25 | -73.96 % | 38 | 17 |
| 120.00 | 0.35 | 0.55 | 0.36 | -75.17 % | 23 | 63 |
| 121.00 | 0.65 | 1.20 | 0.64 | -72.77 % | 62 | 14 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
