
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.80 | 13.30 | 11.60 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.80 | 12.30 | 7.50 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.80 | 11.30 | 10.20 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.90 | 11.10 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.80 | 8.30 | 7.40 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 2.20 | 2.85 | 2.75 | 2.525 | 0.15 | 5.77 % | 70 | 422 | 15:54:14 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.05 | 0.05 | 0.03 | 0.05 | 0.02 | 200.00 % | 70 | 2,931 | 15:53:03 |
160.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 204 | 15:26:38 |
162.50 | 0.13 | 1.00 | 0.05 | 0.565 | -0.08 | -61.54 % | 11 | 69 | 13:37:01 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 88 | - |
147.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 56 | - |
148.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 111 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 42 | 240 | 15:32:53 |
152.50 | 0.05 | 0.05 | 0.07 | 0.05 | -0.03 | -30.00 % | 13 | 215 | 14:21:30 |
155.00 | 0.25 | 0.15 | 0.12 | 0.20 | -0.43 | -78.18 % | 586 | 54 | 15:56:54 |
157.50 | 0.60 | 3.40 | 2.60 | 2.00 | -3.10 | -54.39 % | 4 | 1 | 12:40:07 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 6.00 | 8.10 | 7.50 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 9.10 | 10.30 | 10.35 | 9.70 | 0.00 | 0.00 % | 0 | 194 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 16.50 | 18.40 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.