News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.95 | 2.20 | 3.55 | 0.00 % | 0 | 5 |
| 28.00 | 1.35 | 2.06 | 2.00 | 0.00 % | 0 | 245 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.49 | 0.55 | 0.53 | -44.79 % | 67 | 20 |
| 30.00 | 0.28 | 0.33 | 0.32 | -40.74 % | 633 | 1,015 |
| 30.50 | 0.15 | 0.18 | 0.15 | -58.33 % | 3,713 | 113 |
| 31.00 | 0.07 | 0.09 | 0.08 | -71.43 % | 436 | 630 |
| 31.50 | 0.03 | 0.05 | 0.04 | -75.00 % | 167 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 89 |
| 27.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 1,744 | 35 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.29 | 0.33 | 0.30 | -30.23 % | 267 | 13,730 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
