News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.91 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.62 | Open Interest | 9 | Day's Range | 1.15 - 1.45 |
| Open | 1.45 | Prev Close | 1.46 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.95 | 2.20 | 3.55 | 0.00 % | 0 | 5 |
| 28.00 | 1.35 | 2.06 | 2.00 | 0.00 % | 0 | 245 |
| 28.50 | 0.91 | 1.62 | 1.15 | -21.23 % | 9 | 9 |
| 29.00 | 0.78 | 1.86 | 0.78 | -40.00 % | 5 | 82 |
| 29.50 | 0.49 | 0.55 | 0.53 | -44.79 % | 67 | 20 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.15 | 0.18 | 0.15 | -58.33 % | 3,713 | 113 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.08 | 0.10 | 0.10 | -37.50 % | 19 | 8,944 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.49 | 0.54 | 0.55 | 10.00 % | 79 | 2,632 |
| 30.00 | 0.38 | 1.01 | 0.86 | -1.15 % | 75 | 162 |
| 30.50 | 0.90 | 1.59 | 1.12 | 12.00 % | 27 | 73 |
| 31.00 | 1.46 | 1.84 | 1.29 | -5.84 % | 120 | 602 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
