News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.49 | Volume | 67 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 20 | Day's Range | 0.48 - 0.78 |
| Open | 0.65 | Prev Close | 0.96 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.43 | 2.68 | 3.75 | 0.00 % | 0 | 5 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.78 | 1.86 | 0.78 | -40.00 % | 5 | 82 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.15 | 0.18 | 0.15 | -58.33 % | 3,713 | 113 |
| 31.00 | 0.07 | 0.09 | 0.08 | -71.43 % | 436 | 630 |
| 31.50 | 0.03 | 0.05 | 0.04 | -75.00 % | 167 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 89 |
| 27.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 1,744 | 35 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.16 | 0.19 | 0.20 | 5.26 % | 3,338 | 1,055 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.38 | 1.01 | 0.86 | -1.15 % | 75 | 162 |
| 30.50 | 0.90 | 1.59 | 1.12 | 12.00 % | 27 | 73 |
| 31.00 | 1.46 | 1.84 | 1.29 | -5.84 % | 120 | 602 |
| 31.50 | 1.92 | 2.16 | 1.83 | 10.24 % | 29 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
