Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.19

-0.19 (-0.75%)

Dec 24 2024 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 5 Put

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.80	5.80	3.62	0.00 %	0	15
22.50	2.95	3.30	3.65	0.00 %	0	94
25.00	1.35	1.60	1.40	-9.09 %	20	314
30.00	0.15	0.30	0.35	0.00 %	0	3,191
35.00	0.05	0.30	0.10	0.00 %	1	277

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.75	0.60	0.00 %	0	126
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.10	-33.33 %	8	27
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.15	1.40	1.53	0.00 %	0	810
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.40	11.90	0.00	0.00 %	0	0

PHR Latest iHub Posts

More PHR Messages

ELine Entertainment (CE)

KULR Technology

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Hallmark Venture (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Anavex Life Sciences

Impact Fusion (PK)

Delayed Upgrade Clock