News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.60 | 4.80 | 6.88 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 1.50 | 1.60 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.50 | 2.42 | 0.00 % | 0 | 11 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 5.00 | 1.60 | 0.00 % | 0 | 7 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 9.20 | 3.10 | 0.00 % | 0 | 28 |
| 57.50 | 8.00 | 11.20 | 3.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
