Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.43

0.56 (2.16%)

After Hours

Last Updated: 18:00:00

Delayed by 15 minutes

PHG Aug 16 2024 25 Call

View Full PHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHG Option Chain - Aug 16 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.60	8.70	5.60	0.00 %	0	4
22.50	2.70	6.30	3.80	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.08	1.00	0.08	0.00 %	0	2
20.00	0.11	0.15	0.11	0.00 %	0	6
22.50	0.10	0.15	0.10	-47.37 %	16	19
25.00	0.40	0.50	0.50	-23.08 %	45	1,189
30.00	3.50	3.70	3.62	0.00 %	1	0

PHG Latest iHub Posts

MiamiGent

PHG Royal Philips Q3 EPS €0.25 Down From

Mon Oct 24, 2022 10:28 AM

More PHG Messages

International Endeavors (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock