Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

20.72

-0.25 (-1.19%)

Apr 25 2024 - Closed

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-
17.50	2.45	4.30	0.00	3.375	0.00	0.00 %	0	0	-
20.00	0.05	2.70	1.22	1.375	0.00	0.00 %	0	45	-
22.50	0.05	0.30	0.20	0.175	0.02	11.11 %	80	487	4/25/2024
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.15	0.22	0.125	0.00	0.00 %	0	31	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Koninklijke Philips NV

Delayed Upgrade Clock