News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.30 | 5.70 | 3.59 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.80 | 3.20 | 1.15 | 2.00 | 0.35 | 43.75 % | 8 | 645 | 3/27/2025 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.03 | 17.65 % | 1 | 237 | 3/27/2025 |
| 28.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 256 | - |
| 29.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 265 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 38 | - |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.06 | 2.05 | 0.06 | 1.055 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 24.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 491 | - |
| 25.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.20 | -36.36 % | 19 | 229 | 3/27/2025 |
| 26.00 | 0.40 | 1.15 | 1.06 | 0.775 | 0.00 | 0.00 % | 0 | 574 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.10 | 7.60 | 7.10 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.90 | 8.70 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.20 | 9.50 | 7.70 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
