News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 13.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.60 | 8.70 | 5.60 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.95 | 2.05 | 1.94 | 2.00 | 0.36 | 22.78 % | 4 | 394 | 10:47:33 |
| 30.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 39 | 643 | 14:46:29 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.09 | -47.37 % | 16 | 19 | 15:59:04 |
| 25.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.15 | -23.08 % | 45 | 1,189 | 12:26:26 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
