ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.69
0.55
(2.19%)
Closed March 27 4:00PM
25.70
0.01
(0.04%)
After Hours: 7:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.0777521170125.9826.1925.11567017725.52193866CS
4-0.48-1.8334606569926.1827.650925.11573006526.36329965CS
120.351.3806706114425.3528.7124.4676738926.39489576CS
26-6.69-20.654523000932.3932.9124.4674037927.19906802CS
525.5527.543424317620.1532.9119.754186952426.78965244CS
156-3.25882052-11.253291610228.9588205232.9111.2447502144391620.02203348CS
260-11.11579066-30.192997245836.8157906658.5971110511.2447502124901226.52779929CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174311520025.690.552.1925.3625.7825.36601646
174302880025.14-0.33-1.3025.3425.4725.115426838
174294240025.470.020.0825.7525.7725.4351025404
174285600025.45-0.04-0.1625.3425.55525.325487560
174259680025.49-0.39-1.5125.5625.6225.38720804
174251040025.88-0.9-3.3625.9826.1925.79760068
174242400026.780.491.8626.3226.8226.3575050
174233760026.29-0.55-2.0526.3926.4326.25594543
174225120026.840.090.3426.6426.9726.64433802
174199200026.750.642.4526.6426.7626.49922500
174190560026.11-0.54-2.0326.3426.5326.06721602
174181920026.65-0.09-0.3426.7726.826.55608416
174173280026.74-0.02-0.0726.926.9526.415644440
174164640026.76-0.8-2.9027.0527.1526.59803890
174139080027.560.491.8127.2227.650927.2815522
174130440027.07-0.07-0.2626.9927.4326.97971118
174121800027.140.592.2227.2227.2726.87545296
174113160026.550.190.7226.4326.7326.25629433
174104520026.360.331.2726.4226.62526.25629879
174078600026.0300.0026.1126.225.81715615
174069960026.03-0.81-3.0226.1826.3626.021573844
174061320026.840.110.4126.8227.0226.731303650
174052680026.730.752.8926.5826.7526.451694566
174044040025.980.431.6825.9626.1525.721798147
174018120025.550.522.0825.325.5525.1752295437
174009480025.03-0.02-0.0825.2425.40524.815970128
174000840025.05-3.26-11.5224.78525.3324.462787935
173992200028.310.120.4328.2728.40528.14735459
173957640028.19-0.42-1.4728.5128.5328.15924000
173949000028.610.421.4928.3228.7128.24607999
173940360028.190.230.8227.9128.227.77378363
173931720027.960.371.3427.7827.98527.73460869
173923080027.590.311.1427.5227.6427.51387834
173897160027.28-0.17-0.6227.6427.72527.25641458
173888520027.450.020.0727.6927.7527.38521479
173879880027.430.521.9327.2427.527.17744458
173871240026.910.120.4526.8527.00526.76664892
173862600026.79-0.79-2.8626.8227.1526.63615000
173836680027.58-0.46-1.6427.6427.8227.44683097
173828040028.040.762.7927.7928.1127.69668291
173819400027.280.080.2927.3527.4627.15494770
173810760027.2-0.11-0.4027.3627.4727.08615968
173802120027.310.441.6427.1227.427.09695899
173776200026.870.62.2826.6526.9826.5703418169
173767560026.2700.0026.2726.2726.270
173758920026.27-0.3-1.1326.8726.8726.27911125
173750280026.570.772.9826.4126.6326.4599072
173715720025.80.070.2725.5225.9325.52404884
173707080025.730.331.3025.5525.78525.42551706
173698440025.40.481.9325.2825.4925.23444529
173689800024.92-0.67-2.6225.1525.2524.84744893
173681160025.59-0.23-0.8925.6125.649825.32698440
173655240025.820.431.6925.95526.052125.79670926
173637960025.390.040.1625.2125.43525.12407251
173629320025.35-0.1-0.3925.5325.6125.28357481
173620680025.450.291.1525.2425.62525.24382484
173594760025.160.180.7225.0125.1824.91338915
173586120024.98-0.34-1.3425.3825.4124.91487080
173568840025.32-0.02-0.0825.3425.4525.24312635
173560200025.34-0.23-0.9025.3325.45525.17333488

Your Recent History

Delayed Upgrade Clock