ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.61
-0.11
(-0.46%)
Closed April 18 4:00PM
23.61
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.642.7862429255622.9724.0522.0497464723.34217687CS
4-2.37-9.1224018475825.9826.1921.477846114570423.62642778CS
12-3.04-11.407129455926.6528.7121.47784695184325.39465891CS
26-8.37-26.172607879931.9832.2521.47784680292625.94031039CS
523.617.991004497820.0132.9119.9188215026.83793522CS
156-4.2195605-15.162152848227.829560532.9111.2447502143852019.86402545CS
260-15.78012071-40.061112851639.3901207158.5971110511.2447502124733226.34811854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174492960023.61-0.11-0.4623.6223.8623.56642130
174484320023.72-0.11-0.4623.724.0523.62745713
174475680023.830.040.1723.8823.96523.75793005
174467040023.790.381.6223.7924.0123.52722356
174441120023.410.83.5422.9923.5522.921150602
174432480022.61-1.16-4.8822.9723.0222.041461558
174423840023.772.19.6921.823.97521.562667289
174415200021.67-0.1-0.4622.4922.621.52028870
174406560021.77-0.31-1.4021.823.1121.4778462406280
174380640022.08-1.78-7.4622.9122.9722.052178379
174372000023.86-0.98-3.9524.66524.771523.821964515
174363360024.84-0.39-1.5524.624.9524.51691666
174354720025.23-0.17-0.6725.5325.5625.13597039
174346080025.4-0.24-0.9425.1325.4825.055669227
174320160025.64-0.05-0.1926.0926.13525.595815270
174311520025.690.552.1925.3625.7825.36601646
174302880025.14-0.33-1.3025.3425.4725.115426838
174294240025.470.020.0825.7525.7725.4351025404
174285600025.45-0.04-0.1625.3425.55525.325487560
174259680025.49-0.39-1.5125.5625.6225.38720804
174251040025.88-0.9-3.3625.9826.1925.79760068
174242400026.780.491.8626.3226.8226.3575050
174233760026.29-0.55-2.0526.3926.4326.25594543
174225120026.840.090.3426.6426.9726.64433802
174199200026.750.642.4526.6426.7626.49922500
174190560026.11-0.54-2.0326.3426.5326.06721602
174181920026.65-0.09-0.3426.7726.826.55608416
174173280026.74-0.02-0.0726.926.9526.415644440
174164640026.76-0.8-2.9027.0527.1526.59803890
174139080027.560.491.8127.2227.650927.2815522
174130440027.07-0.07-0.2626.9927.4326.97971118
174121800027.140.592.2227.2227.2726.87545296
174113160026.550.190.7226.4326.7326.25629433
174104520026.360.331.2726.4226.62526.25629879
174078600026.0300.0026.1126.225.81715615
174069960026.03-0.81-3.0226.1826.3626.021573844
174061320026.840.110.4126.8227.0226.731303650
174052680026.730.752.8926.5826.7526.451694566
174044040025.980.431.6825.9626.1525.721798147
174018120025.550.522.0825.325.5525.1752295437
174009480025.03-0.02-0.0825.2425.40524.815970128
174000840025.05-3.26-11.5224.78525.3324.462787935
173992200028.310.120.4328.2728.40528.14735459
173957640028.19-0.42-1.4728.5128.5328.15924000
173949000028.610.421.4928.3228.7128.24607999
173940360028.190.230.8227.9128.227.77378363
173931720027.960.371.3427.7827.98527.73460869
173923080027.590.311.1427.5227.6427.51387834
173897160027.28-0.17-0.6227.6427.72527.25641458
173888520027.450.020.0727.6927.7527.38521479
173879880027.430.521.9327.2427.527.17744458
173871240026.910.120.4526.8527.00526.76664892
173862600026.79-0.79-2.8626.8227.1526.63615000
173836680027.58-0.46-1.6427.6427.8227.44683097
173828040028.040.762.7927.7928.1127.69668291
173819400027.280.080.2927.3527.4627.15494770
173810760027.2-0.11-0.4027.3627.4727.08615968
173802120027.310.441.6427.1227.427.09695899
173776200026.870.62.2826.6526.9826.5703418169
173767560026.2700.0026.2726.2726.270
173758920026.27-0.3-1.1326.8726.8726.27911125
173750280026.570.772.9826.4126.6326.4599072