Koninklijke Philips NV Historical Data - PHG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 42.88 0.00 0.00 0.00 42.88 05:22:17
more quote information »

PHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.5245.89541.3243.54231M-2.64-5.80%
1 Month47.4748.8441.3245.4031731k-4.59-9.67%
3 Months45.5948.8441.3246.1634649k-2.71-5.94%
6 Months40.148.8439.31543.8825635k2.786.93%
1 Year40.2348.8432.9840.1315802k2.656.59%
3 Years29.0948.8428.1937.48511M13.7947.40%
5 Years28.6348.8422.99532.97741M14.2549.77%

PHG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201942.88+1.03+2.46%41.8543.14763,606
Oct 10 201941.85-3.83-8.38%41.3242.222,158,591
Oct 09 201945.68+0.70+1.56%45.0045.81623,414
Oct 08 201944.98-0.63-1.38%44.8345.491,279,307
Oct 07 201945.61+0.33+0.73%45.4345.895477,250
Oct 04 201945.28+0.77+1.73%44.7345.29408,855
Oct 03 201944.51+0.64+1.46%43.9344.57740,144
Oct 02 201943.87-1.28-2.83%43.5344.661,125,659
Oct 01 201945.15-0.98-2.12%44.9746.21907,443
Sep 30 201946.13+0.75+1.65%45.84546.37451,442
Sep 27 201945.38-2.74-5.69%45.0047.001,325,271
Sep 26 201948.12-0.56-1.15%47.8648.34628,009
Sep 25 201948.68+0.62+1.29%47.9048.77628,450
Sep 24 201948.06+0.29+0.61%47.8948.57578,246
Sep 23 201947.77-0.17-0.35%47.6647.95322,804
Sep 20 201947.94-0.68-1.40%47.9248.73555,228
Sep 19 201948.62+0.24+0.50%48.4648.84429,062
Sep 18 201948.38+0.06+0.12%48.0448.73535,961
Sep 17 201948.32+0.55+1.15%47.8748.35467,572
Sep 16 201947.770.000.00%47.7747.770
See More Historical Prices »


Your Recent History
NYSE
PHG
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.