News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.30 | 9.90 | 6.41 | 0.00 % | 0 | 20 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.25 | 2.50 | 2.30 | 0.00 % | 16 | 16 |
| 95.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 0 | 307 |
| 100.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 5 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.55 | 1.25 | 0.00 % | 0 | 5 |
| 85.00 | 1.15 | 1.35 | 1.40 | 0.00 % | 0 | 9 |
| 90.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 0 | 13 |
| 95.00 | 6.50 | 7.00 | 8.90 | 0.00 % | 0 | 1 |
| 100.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
